Coinranking
JoosToken Historical Data
JOOS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11, 2020 | $0.000646 | +222.61% | ||
| Dec 10, 2020 | $0.0002 | -72.87% | ||
| Dec 9, 2020 | $0.000741 | +1.95% | ||
| Dec 8, 2020 | $0.000817 | -73.63% | ||
| Dec 7, 2020 | $0.0031 | +434.15% | ||
| Dec 6, 2020 | $0.00058 | +0.63% | ||
| Dec 5, 2020 | $0.000574 | +1.93% | ||
| Dec 4, 2020 | $0.000561 | -28.08% | ||
| Dec 3, 2020 | $0.000778 | +604.03% | ||
| Dec 2, 2020 | $0.000111 | -80.44% | ||
| Dec 1, 2020 | $0.000565 | -36.50% | ||
| Nov 30, 2020 | $0.000758 | +38.96% | ||
| Nov 29, 2020 | $0.000545 | -6.01% | ||
| Nov 28, 2020 | $0.00058 | +12.92% | ||
| Nov 27, 2020 | $0.000513 | -0.24% | ||
| Nov 26, 2020 | $0.000514 | -49.98% | ||
| Nov 25, 2020 | $0.000569 | -0.89% | ||
| Nov 24, 2020 | $0.000574 | +4.04% | ||
| Nov 23, 2020 | $0.000552 | +49.40% | ||
| Nov 22, 2020 | $0.000369 | -34.05% | ||
| Nov 21, 2020 | $0.00056 | -49.87% | ||
| Nov 20, 2020 | $0.00112 | +4.50% | ||
| Nov 19, 2020 | $0.00107 | +0.14% | ||
| Nov 18, 2020 | $0.00107 | +0.92% | ||
| Nov 17, 2020 | $0.00106 | +26.78% | ||
| Nov 16, 2020 | $0.000835 | +1.20% | ||
| Nov 15, 2020 | $0.000825 | +2.77% | ||
| Nov 14, 2020 | $0.000803 | -2.70% | ||
| Nov 13, 2020 | $0.000825 | -25.86% | ||
| Nov 12, 2020 | $0.00111 | -10.95% | ||
| Nov 11, 2020 | $0.00125 | +63.44% | ||
| Nov 10, 2020 | $0.000764 | -28.72% | ||
| Nov 9, 2020 | $0.00107 | +18.09% | ||
| Nov 8, 2020 | $0.000601 | +1.32% | ||
| Nov 7, 2020 | $0.000593 | -51.35% | ||
| Nov 6, 2020 | $0.00122 | -1.28% | ||
| Nov 5, 2020 | $0.00123 | +74.74% | ||
| Nov 4, 2020 | $0.000707 | +1.15% | ||
| Nov 3, 2020 | $0.000698 | +2.93% | ||
| Nov 2, 2020 | $0.000678 | -17.73% | ||
| Nov 1, 2020 | $0.000824 | -25.23% | ||
| Oct 31, 2020 | $0.0011 | +1.66% | ||
| Oct 30, 2020 | $0.00108 | +34.33% | ||
| Oct 29, 2020 | $0.000807 | +21.58% | ||
| Oct 28, 2020 | $0.000664 | -18.97% | ||
| Oct 27, 2020 | $0.00082 | -30.27% | ||
| Oct 26, 2020 | $0.00118 | +50.56% | ||
| Oct 25, 2020 | $0.000781 | -0.73% | ||
| Oct 24, 2020 | $0.000787 | +1.39% | ||
| Oct 23, 2020 | $0.000776 | -0.37% | ||