JoosToken Historical Data

JOOS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.000646
+222.61%
$ -- $ 615
Dec 10, 2020 $ 0.0002
-72.87%
$ -- $ 0
Dec 9, 2020 $ 0.000741
+1.95%
$ -- $ 53
Dec 8, 2020 $ 0.000817
-73.63%
$ -- $ 1
Dec 7, 2020 $ 0.0031
+434.15%
$ -- $ 112
Dec 6, 2020 $ 0.00058
+0.63%
$ -- $ 1,167
Dec 5, 2020 $ 0.000574
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.000561
-28.08%
$ -- $ 65
Dec 3, 2020 $ 0.000778
+604.03%
$ -- $ 1,594
Dec 2, 2020 $ 0.000111
-80.44%
$ -- $ 15
Dec 1, 2020 $ 0.000565
-36.50%
$ -- $ 0
Nov 30, 2020 $ 0.000758
+38.96%
$ -- $ 0.1
Nov 29, 2020 $ 0.000545
-6.01%
$ -- $ 0
Nov 28, 2020 $ 0.00058
+12.92%
$ -- $ 157
Nov 27, 2020 $ 0.000513
-0.24%
$ -- $ 514
Nov 26, 2020 $ 0.000514
-49.98%
$ -- $ 17
Nov 25, 2020 $ 0.000569
-0.89%
$ -- $ 113
Nov 24, 2020 $ 0.000574
+4.04%
$ -- $ 114
Nov 23, 2020 $ 0.000552
+49.40%
$ -- $ 4,118
Nov 22, 2020 $ 0.000369
-34.05%
$ -- $ 3,919
Nov 21, 2020 $ 0.00056
-49.87%
$ -- $ 1,812
Nov 20, 2020 $ 0.00112
+4.50%
$ -- $ 0.01
Nov 19, 2020 $ 0.00107
+0.14%
$ -- $ 0
Nov 18, 2020 $ 0.00107
+0.92%
$ -- $ 0
Nov 17, 2020 $ 0.00106
+26.78%
$ -- $ 5
Nov 16, 2020 $ 0.000835
+1.20%
$ -- $ 20
Nov 15, 2020 $ 0.000825
+2.77%
$ -- $ 23
Nov 14, 2020 $ 0.000803
-2.70%
$ -- $ 0
Nov 13, 2020 $ 0.000825
-25.86%
$ -- $ 316
Nov 12, 2020 $ 0.00111
-10.95%
$ -- $ 21
Nov 11, 2020 $ 0.00125
+63.44%
$ -- $ 56
Nov 10, 2020 $ 0.000764
-28.72%
$ -- $ 0.01
Nov 9, 2020 $ 0.00107
+18.09%
$ -- $ 3
Nov 8, 2020 $ 0.000601
+1.32%
$ -- $ 4
Nov 7, 2020 $ 0.000593
-51.35%
$ -- $ 4
Nov 6, 2020 $ 0.00122
-1.28%
$ -- $ 490
Nov 5, 2020 $ 0.00123
+74.74%
$ -- $ 272
Nov 4, 2020 $ 0.000707
+1.15%
$ -- $ 0.01
Nov 3, 2020 $ 0.000698
+2.93%
$ -- $ 0
Nov 2, 2020 $ 0.000678
-17.73%
$ -- $ 5
Nov 1, 2020 $ 0.000824
-25.23%
$ -- $ 0
Oct 31, 2020 $ 0.0011
+1.66%
$ -- $ 6
Oct 30, 2020 $ 0.00108
+34.33%
$ -- $ 986
Oct 29, 2020 $ 0.000807
+21.58%
$ -- $ 0.01
Oct 28, 2020 $ 0.000664
-18.97%
$ -- $ 666
Oct 27, 2020 $ 0.00082
-30.27%
$ -- $ 0.01
Oct 26, 2020 $ 0.00118
+50.56%
$ -- $ 900
Oct 25, 2020 $ 0.000781
-0.73%
$ -- $ 1
Oct 24, 2020 $ 0.000787
+1.39%
$ -- $ 0
Oct 23, 2020 $ 0.000776
-0.37%
$ -- $ 0.001