JoosToken Historical Data

JOOS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.000646
+222.61%
$-- $615
Dec 10, 2020 $0.0002
-72.87%
$-- $0
Dec 9, 2020 $0.000741
+1.95%
$-- $53
Dec 8, 2020 $0.000817
-73.63%
$-- $1
Dec 7, 2020 $0.0031
+434.15%
$-- $112
Dec 6, 2020 $0.00058
+0.63%
$-- $1,167
Dec 5, 2020 $0.000574
+1.93%
$-- $0
Dec 4, 2020 $0.000561
-28.08%
$-- $65
Dec 3, 2020 $0.000778
+604.03%
$-- $1,594
Dec 2, 2020 $0.000111
-80.44%
$-- $15
Dec 1, 2020 $0.000565
-36.50%
$-- $0
Nov 30, 2020 $0.000758
+38.96%
$-- $0.1
Nov 29, 2020 $0.000545
-6.01%
$-- $0
Nov 28, 2020 $0.00058
+12.92%
$-- $157
Nov 27, 2020 $0.000513
-0.24%
$-- $514
Nov 26, 2020 $0.000514
-49.98%
$-- $17
Nov 25, 2020 $0.000569
-0.89%
$-- $113
Nov 24, 2020 $0.000574
+4.04%
$-- $114
Nov 23, 2020 $0.000552
+49.40%
$-- $4,118
Nov 22, 2020 $0.000369
-34.05%
$-- $3,919
Nov 21, 2020 $0.00056
-49.87%
$-- $1,812
Nov 20, 2020 $0.00112
+4.50%
$-- $0.01
Nov 19, 2020 $0.00107
+0.14%
$-- $0
Nov 18, 2020 $0.00107
+0.92%
$-- $0
Nov 17, 2020 $0.00106
+26.78%
$-- $5
Nov 16, 2020 $0.000835
+1.20%
$-- $20
Nov 15, 2020 $0.000825
+2.77%
$-- $23
Nov 14, 2020 $0.000803
-2.70%
$-- $0
Nov 13, 2020 $0.000825
-25.86%
$-- $316
Nov 12, 2020 $0.00111
-10.95%
$-- $21
Nov 11, 2020 $0.00125
+63.44%
$-- $56
Nov 10, 2020 $0.000764
-28.72%
$-- $0.01
Nov 9, 2020 $0.00107
+18.09%
$-- $3
Nov 8, 2020 $0.000601
+1.32%
$-- $4
Nov 7, 2020 $0.000593
-51.35%
$-- $4
Nov 6, 2020 $0.00122
-1.28%
$-- $490
Nov 5, 2020 $0.00123
+74.74%
$-- $272
Nov 4, 2020 $0.000707
+1.15%
$-- $0.01
Nov 3, 2020 $0.000698
+2.93%
$-- $0
Nov 2, 2020 $0.000678
-17.73%
$-- $5
Nov 1, 2020 $0.000824
-25.23%
$-- $0
Oct 31, 2020 $0.0011
+1.66%
$-- $6
Oct 30, 2020 $0.00108
+34.33%
$-- $986
Oct 29, 2020 $0.000807
+21.58%
$-- $0.01
Oct 28, 2020 $0.000664
-18.97%
$-- $666
Oct 27, 2020 $0.00082
-30.27%
$-- $0.01
Oct 26, 2020 $0.00118
+50.56%
$-- $900
Oct 25, 2020 $0.000781
-0.73%
$-- $1
Oct 24, 2020 $0.000787
+1.39%
$-- $0
Oct 23, 2020 $0.000776
-0.37%
$-- $0.001