JoosToken Historical Data

JOOS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.000669
+1.11%
$-- $331
Jan 30, 2021 $0.00137
+100.27%
$-- $7
Jan 29, 2021 $0.000682
-31.38%
$-- $0
Jan 28, 2021 $0.000994
+63.40%
$-- $1,380
Jan 27, 2021 $0.000608
-6.73%
$-- $0
Jan 26, 2021 $0.000652
+0.54%
$-- $0
Jan 24, 2021 $0.00125
+95.33%
$-- $0.1
Jan 23, 2021 $0.000641
+0.21%
$-- $0.01
Jan 22, 2021 $0.000648
+5.04%
$-- $0
Jan 21, 2021 $0.000617
-57.19%
$-- $0
Jan 20, 2021 $0.00144
+100.01%
$-- $0
Jan 19, 2021 $0.000722
-34.30%
$-- $0.001
Jan 18, 2021 $0.0011
-23.08%
$-- $504
Jan 17, 2021 $0.00143
+139.32%
$-- $36
Jan 16, 2021 $0.000598
-18.60%
$-- $0
Jan 15, 2021 $0.000734
+87.27%
$-- $0
Jan 14, 2021 $0.000392
-64.96%
$-- $0
Jan 13, 2021 $0.00112
+7.35%
$-- $1
Jan 12, 2021 $0.00035
-1.43%
$-- $0
Jan 11, 2021 $0.000356
-51.81%
$-- $0
Jan 10, 2021 $0.000739
-54.02%
$-- $0
Jan 9, 2021 $0.00161
+0.70%
$-- $25
Jan 8, 2021 $0.0016
+35.43%
$-- $291
Jan 7, 2021 $0.00118
+60.17%
$-- $2
Jan 6, 2021 $0.000737
+8.35%
$-- $11
Jan 5, 2021 $0.00068
+6.39%
$-- $0
Jan 4, 2021 $0.000641
-0.72%
$-- $522
Jan 3, 2021 $0.000646
+0.43%
$-- $526
Jan 2, 2021 $0.000642
+9.44%
$-- $1
Jan 1, 2021 $0.000587
-32.49%
$-- $23
Dec 31, 2020 $0.00087
+0.50%
$-- $0
Dec 30, 2020 $0.000865
-23.16%
$-- $1
Dec 29, 2020 $0.00081
+0.53%
$-- $0
Dec 28, 2020 $0.000813
+51.13%
$-- $7
Dec 27, 2020 $0.000526
-35.62%
$-- $186
Dec 26, 2020 $0.000808
+9.50%
$-- $1
Dec 25, 2020 $0.000939
-0.06%
$-- $0
Dec 24, 2020 $0.000949
+1.95%
$-- $0
Dec 23, 2020 $0.000705
-2.81%
$-- $19
Dec 22, 2020 $0.000721
-20.34%
$-- $38
Dec 21, 2020 $0.000685
-27.61%
$-- $0
Dec 20, 2020 $0.000938
-2.51%
$-- $137
Dec 19, 2020 $0.000979
-14.80%
$-- $23
Dec 18, 2020 $0.00114
+0.78%
$-- $50
Dec 17, 2020 $0.000913
+6.84%
$-- $667
Dec 16, 2020 $0.000854
+87.14%
$-- $1
Dec 15, 2020 $0.000477
+0.52%
$-- $40
Dec 14, 2020 $0.000578
-28.70%
$-- $36
Dec 13, 2020 $0.000577
-0.43%
$-- $5
Dec 12, 2020 $0.000564
-13.46%
$-- $1