Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0079
+0.00%
$36.35 million $23,880
Today, at 7 AM $0.0079
+0.06%
$36.35 million $23,837
Today, at 6 AM $0.00789
-0.06%
$36.33 million $23,716
Today, at 5 AM $0.0079
+0.05%
$36.34 million $23,642
Today, at 4 AM $0.00789
-0.03%
$36.33 million $23,840
Today, at 3 AM $0.00789
-0.03%
$36.33 million $24,057
Today, at 2 AM $0.00789
-0.01%
$36.34 million $24,226
Today, at 1 AM $0.00789
-0.03%
$36.34 million $24,365
Today, at 12 AM $0.00789
-0.01%
$36.34 million $24,388
Yesterday, at 11 PM $0.00789
-0.04%
$36.34 million $24,237
Yesterday, at 10 PM $0.00789
+0.04%
$36.34 million $24,323
Yesterday, at 9 PM $0.00789
-0.08%
$36.33 million $24,250
Yesterday, at 8 PM $0.0079
-0.01%
$36.36 million $24,526
Yesterday, at 7 PM $0.0079
+0.05%
$36.35 million $24,609
Yesterday, at 6 PM $0.0079
-0.03%
$36.36 million $24,716
Yesterday, at 5 PM $0.0079
+0.09%
$36.37 million $24,766
Yesterday, at 4 PM $0.0079
-0.03%
$36.35 million $24,704
Yesterday, at 3 PM $0.0079
+0.03%
$36.36 million $24,891
Yesterday, at 2 PM $0.0079
+0.06%
$36.35 million $24,754
Yesterday, at 1 PM $0.00789
-0.03%
$36.33 million $24,703
Yesterday, at 12 PM $0.00789
+0.00%
$36.34 million $24,959
Yesterday, at 11 AM $0.00789
+0.01%
$36.33 million $25,255
Yesterday, at 10 AM $0.00789
-0.03%
$36.34 million $25,415
Yesterday, at 9 AM $0.0079
-0.03%
$36.35 million $25,315
Yesterday, at 8 AM $0.0079
+0.03%
$36.36 million $25,171
Yesterday, at 7 AM $0.0079
+0.01%
$36.36 million $25,189
Yesterday, at 6 AM $0.00789
-0.06%
$36.34 million $25,308
Yesterday, at 5 AM $0.0079
+0.03%
$36.36 million $25,275
Yesterday, at 4 AM $0.0079
-0.04%
$36.34 million $25,324
Yesterday, at 3 AM $0.0079
+0.00%
$36.35 million $25,289
Yesterday, at 2 AM $0.00789
-0.01%
$36.34 million $25,265
Yesterday, at 1 AM $0.0079
-0.01%
$36.34 million $25,294
Yesterday, at 12 AM $0.0079
-0.05%
$36.34 million $25,360
Nov 10, 11 PM $0.0079
+0.04%
$36.36 million $25,562
Nov 10, 10 PM $0.0079
-0.01%
$36.35 million $25,597
Nov 10, 9 PM $0.0079
-0.01%
$36.35 million $25,693
Nov 10, 8 PM $0.0079
+0.04%
$36.36 million $25,633
Nov 10, 7 PM $0.00789
+0.00%
$36.34 million $25,727
Nov 10, 6 PM $0.0079
+0.04%
$36.34 million $25,663
Nov 10, 5 PM $0.00789
+0.00%
$36.33 million $25,761
Nov 10, 4 PM $0.00789
+0.00%
$36.33 million $25,856
Nov 10, 3 PM $0.00789
+0.00%
$36.33 million $25,903
Nov 10, 2 PM $0.00789
+0.00%
$36.33 million $26,112
Nov 10, 1 PM $0.00789
+0.00%
$36.33 million $26,293
Nov 10, 12 PM $0.00789
-0.01%
$36.34 million $26,212
Nov 10, 11 AM $0.00789
+0.03%
$36.34 million $26,150
Nov 10, 10 AM $0.00789
+0.00%
$36.34 million $26,181
Nov 10, 9 AM $0.00789
+0.03%
$36.34 million $26,397
Nov 10, 8 AM $0.0079
+0.00%
$36.34 million $26,519
Nov 10, 7 AM $0.00789
-0.01%
$36.34 million $26,549
Download