ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0101
+0.00%
$ 46.67 million $ 88,135
11:44 AM $ 0.0101
+0.00%
$ 46.67 million $ 88,220
11:43 AM $ 0.0101
+0.00%
$ 46.67 million $ 88,948
11:42 AM $ 0.0101
+0.00%
$ 46.67 million $ 88,905
11:41 AM $ 0.0101
+0.00%
$ 46.67 million $ 88,789
11:40 AM $ 0.0102
+0.00%
$ 46.67 million $ 88,761
11:39 AM $ 0.0102
+0.00%
$ 46.76 million $ 88,688
11:38 AM $ 0.0102
+0.00%
$ 46.76 million $ 88,537
11:37 AM $ 0.0101
+0.00%
$ 46.76 million $ 88,507
11:36 AM $ 0.0101
+0.00%
$ 46.76 million $ 88,424
11:35 AM $ 0.0101
+0.00%
$ 46.76 million $ 88,412
11:34 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,327
11:33 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,395
11:32 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,309
11:31 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,315
11:30 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,246
11:29 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,155
11:28 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,122
11:27 AM $ 0.0101
+0.00%
$ 46.63 million $ 88,031
11:26 AM $ 0.0829
-44.77%
$ 46.63 million $ 183,196
11:25 AM $ 0.15
+0.00%
$ 46.63 million $ 95,243
11:24 AM $ 0.15
-0.17%
$ 690.6 million $ 95,243
11:23 AM $ 0.15
+0.00%
$ 690.6 million $ 95,226
11:22 AM $ 0.15
+0.00%
$ 690.6 million $ 95,226
11:21 AM $ 0.15
+0.00%
$ 690.6 million $ 95,293
11:20 AM $ 0.15
+0.00%
$ 690.6 million $ 95,317
11:19 AM $ 0.15
+0.00%
$ 691.79 million $ 95,730
11:18 AM $ 0.15
+0.00%
$ 691.79 million $ 95,730
11:17 AM $ 0.15
+0.00%
$ 691.79 million $ 95,730
11:16 AM $ 0.15
+0.00%
$ 691.79 million $ 95,730
11:15 AM $ 0.15
+0.00%
$ 691.79 million $ 95,730
11:14 AM $ 0.15
+0.00%
$ 691.79 million $ 95,730
11:13 AM $ 0.15
+0.00%
$ 691.79 million $ 95,762
11:12 AM $ 0.15
+0.00%
$ 691.79 million $ 95,762
11:11 AM $ 0.15
+0.00%
$ 691.79 million $ 95,762
11:10 AM $ 0.15
+0.00%
$ 691.79 million $ 95,783
11:09 AM $ 0.15
+0.00%
$ 691.79 million $ 95,783
11:08 AM $ 0.15
+0.21%
$ 691.79 million $ 95,792
11:07 AM $ 0.15
+0.00%
$ 691.79 million $ 95,787
11:06 AM $ 0.15
-0.19%
$ 691.79 million $ 95,787
11:04 AM $ 0.15
+0.00%
$ 691.61 million $ 95,783
11:03 AM $ 0.15
+0.00%
$ 691.61 million $ 95,791
11:02 AM $ 0.15
+0.00%
$ 691.61 million $ 95,791
11:01 AM $ 0.15
+0.26%
$ 691.61 million $ 95,791
11:00 AM $ 0.15
+0.00%
$ 691.61 million $ 95,787
10:59 AM $ 0.15
+0.00%
$ 689.82 million $ 95,787
10:58 AM $ 0.15
+0.00%
$ 689.82 million $ 95,810
10:57 AM $ 0.15
+0.00%
$ 689.82 million $ 95,810
10:56 AM $ 0.15
+0.00%
$ 689.82 million $ 95,810
10:55 AM $ 0.15
+0.00%
$ 689.82 million $ 95,810
Download