ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0132
+0.00%
$ 60.82 million $ 260,775
1:29 PM $ 0.0132
+0.00%
$ 60.82 million $ 260,775
1:28 PM $ 0.0132
+0.00%
$ 60.82 million $ 260,900
1:27 PM $ 0.0132
+0.00%
$ 60.82 million $ 260,900
1:26 PM $ 0.0132
+0.00%
$ 60.82 million $ 261,029
1:25 PM $ 0.0132
-0.05%
$ 60.82 million $ 261,178
1:24 PM $ 0.0132
+0.00%
$ 60.79 million $ 261,144
1:23 PM $ 0.0132
+0.00%
$ 60.79 million $ 261,144
1:22 PM $ 0.0132
+0.00%
$ 60.79 million $ 261,225
1:21 PM $ 0.0132
+0.00%
$ 60.79 million $ 261,225
1:20 PM $ 0.0132
+0.54%
$ 60.79 million $ 261,412
1:19 PM $ 0.0131
+0.00%
$ 60.46 million $ 261,412
1:18 PM $ 0.0131
+0.00%
$ 60.46 million $ 261,608
1:17 PM $ 0.0131
+0.00%
$ 60.46 million $ 261,689
1:16 PM $ 0.0131
+0.00%
$ 60.46 million $ 261,689
1:15 PM $ 0.0131
-0.09%
$ 60.46 million $ 261,814
1:14 PM $ 0.0131
+0.00%
$ 60.58 million $ 261,557
1:13 PM $ 0.0131
+0.00%
$ 60.58 million $ 261,557
1:12 PM $ 0.0131
+0.00%
$ 60.58 million $ 261,744
1:11 PM $ 0.0131
+0.00%
$ 60.58 million $ 261,744
1:10 PM $ 0.0131
-0.09%
$ 60.58 million $ 261,807
1:09 PM $ 0.0131
+0.00%
$ 60.46 million $ 261,807
1:08 PM $ 0.0131
+0.00%
$ 60.46 million $ 262,005
1:07 PM $ 0.0131
+0.00%
$ 60.46 million $ 262,005
1:06 PM $ 0.0131
-0.09%
$ 60.46 million $ 262,081
1:05 PM $ 0.0131
+0.00%
$ 60.46 million $ 262,081
1:04 PM $ 0.0131
+0.00%
$ 60.55 million $ 261,868
1:03 PM $ 0.0131
+0.00%
$ 60.55 million $ 262,036
1:02 PM $ 0.0131
+0.00%
$ 60.55 million $ 261,965
1:01 PM $ 0.0131
+0.00%
$ 60.55 million $ 261,965
1:00 PM $ 0.0131
+0.00%
$ 60.55 million $ 262,117
12:59 PM $ 0.0131
+0.00%
$ 60.52 million $ 262,117
12:58 PM $ 0.0131
+0.00%
$ 60.52 million $ 262,047
12:57 PM $ 0.0131
+0.00%
$ 60.52 million $ 262,047
12:56 PM $ 0.0131
+0.00%
$ 60.52 million $ 262,059
12:55 PM $ 0.0131
-0.05%
$ 60.52 million $ 262,125
12:54 PM $ 0.0131
+0.00%
$ 60.57 million $ 262,143
12:53 PM $ 0.0131
+0.00%
$ 60.57 million $ 262,143
12:52 PM $ 0.0131
+0.00%
$ 60.57 million $ 262,142
12:51 PM $ 0.0131
+0.00%
$ 60.57 million $ 262,142
12:50 PM $ 0.0131
+0.05%
$ 60.57 million $ 262,246
12:49 PM $ 0.0131
+0.00%
$ 60.56 million $ 262,246
12:48 PM $ 0.0131
+0.00%
$ 60.56 million $ 262,376
12:47 PM $ 0.0131
+0.00%
$ 60.56 million $ 262,376
12:46 PM $ 0.0131
+0.00%
$ 60.56 million $ 262,317
12:45 PM $ 0.0131
+0.36%
$ 60.56 million $ 262,772
12:44 PM $ 0.0131
+0.00%
$ 60.4 million $ 263,054
12:43 PM $ 0.0131
+0.00%
$ 60.4 million $ 263,054
12:42 PM $ 0.0131
+0.00%
$ 60.4 million $ 263,148
12:41 PM $ 0.0131
+0.00%
$ 60.4 million $ 263,148
Download