ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.015
+0.00%
$ 67.15 million $ 135,195
2:05 AM $ 0.015
+0.00%
$ 67.15 million $ 135,135
2:04 AM $ 0.0147
+0.00%
$ 67.15 million $ 135,135
2:03 AM $ 0.0147
+0.00%
$ 67.15 million $ 135,135
2:02 AM $ 0.0147
+0.00%
$ 67.15 million $ 135,141
2:01 AM $ 0.0147
+0.00%
$ 67.15 million $ 135,141
2:00 AM $ 0.0147
+0.00%
$ 67.15 million $ 135,136
1:59 AM $ 0.0147
+0.00%
$ 66.95 million $ 135,136
1:58 AM $ 0.0147
+0.00%
$ 66.95 million $ 135,142
1:57 AM $ 0.0147
+0.00%
$ 66.95 million $ 135,136
1:56 AM $ 0.0147
+0.00%
$ 66.95 million $ 135,136
1:55 AM $ 0.0147
+0.00%
$ 66.95 million $ 135,445
1:54 AM $ 0.015
+0.00%
$ 68.4 million $ 135,445
1:53 AM $ 0.015
+0.00%
$ 68.4 million $ 135,452
1:52 AM $ 0.015
+0.00%
$ 68.4 million $ 135,452
1:51 AM $ 0.015
+0.00%
$ 68.4 million $ 135,452
1:50 AM $ 0.015
+0.00%
$ 68.4 million $ 135,505
1:49 AM $ 0.015
+0.00%
$ 68.4 million $ 135,505
1:48 AM $ 0.015
+0.00%
$ 68.4 million $ 135,499
1:47 AM $ 0.015
+0.00%
$ 68.4 million $ 135,499
1:46 AM $ 0.015
+0.00%
$ 68.4 million $ 135,499
1:45 AM $ 0.015
+0.00%
$ 68.4 million $ 135,399
1:44 AM $ 0.0146
+0.00%
$ 66.85 million $ 135,399
1:43 AM $ 0.0146
+0.00%
$ 66.85 million $ 126,980
1:42 AM $ 0.0146
+0.00%
$ 66.85 million $ 118,987
1:41 AM $ 0.0146
+0.00%
$ 66.85 million $ 118,987
1:40 AM $ 0.0146
+0.00%
$ 66.85 million $ 118,981
1:39 AM $ 0.0146
+0.00%
$ 66.6 million $ 118,981
1:38 AM $ 0.0146
+0.00%
$ 66.6 million $ 118,981
1:37 AM $ 0.0146
+0.00%
$ 66.6 million $ 118,983
1:36 AM $ 0.0146
+0.00%
$ 66.6 million $ 118,983
1:35 AM $ 0.0146
+0.00%
$ 66.6 million $ 118,891
1:34 AM $ 0.0146
+0.00%
$ 66.77 million $ 118,891
1:33 AM $ 0.0146
+0.00%
$ 66.77 million $ 118,891
1:32 AM $ 0.0146
+0.00%
$ 66.77 million $ 118,891
1:31 AM $ 0.0146
+0.00%
$ 66.77 million $ 118,897
1:30 AM $ 0.0146
+0.00%
$ 66.77 million $ 118,897
1:29 AM $ 0.0146
+0.00%
$ 66.77 million $ 118,892
1:28 AM $ 0.0146
+0.00%
$ 66.77 million $ 118,892
1:27 AM $ 0.0146
+0.00%
$ 66.77 million $ 118,892
1:26 AM $ 0.0146
+0.00%
$ 66.77 million $ 118,892
1:25 AM $ 0.0146
+0.00%
$ 66.77 million $ 118,898
1:24 AM $ 0.0146
+0.00%
$ 66.77 million $ 118,898
1:23 AM $ 0.0146
+0.00%
$ 66.77 million $ 125,054
1:22 AM $ 0.0146
+0.00%
$ 66.77 million $ 125,061
1:21 AM $ 0.0146
+0.00%
$ 66.77 million $ 125,061
1:20 AM $ 0.0146
+0.00%
$ 66.77 million $ 125,055
1:19 AM $ 0.0146
+0.00%
$ 66.8 million $ 125,055
1:18 AM $ 0.0146
+0.00%
$ 66.8 million $ 125,055
1:17 AM $ 0.0146
+0.00%
$ 66.8 million $ 125,060
Download