ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0131
+0.00%
$ 60.35 million $ 266,717
12:07 PM $ 0.0131
+0.00%
$ 60.35 million $ 266,717
12:06 PM $ 0.0131
+0.00%
$ 60.35 million $ 266,841
12:05 PM $ 0.0131
+0.14%
$ 60.35 million $ 267,159
12:04 PM $ 0.0131
+0.00%
$ 60.35 million $ 267,155
12:03 PM $ 0.0131
+0.00%
$ 60.35 million $ 267,155
12:02 PM $ 0.0131
+0.00%
$ 60.35 million $ 267,480
12:01 PM $ 0.0131
+0.00%
$ 60.35 million $ 267,480
12:00 PM $ 0.0131
-0.09%
$ 60.35 million $ 267,667
11:59 AM $ 0.0131
+0.00%
$ 60.4 million $ 267,807
11:58 AM $ 0.0131
+0.00%
$ 60.4 million $ 267,807
11:57 AM $ 0.0131
+0.00%
$ 60.4 million $ 268,067
11:56 AM $ 0.0131
+0.00%
$ 60.4 million $ 268,067
11:55 AM $ 0.0131
+0.05%
$ 60.4 million $ 268,156
11:54 AM $ 0.0131
+0.00%
$ 60.69 million $ 268,156
11:53 AM $ 0.0131
+0.00%
$ 60.69 million $ 268,296
11:52 AM $ 0.0132
+0.00%
$ 60.69 million $ 268,296
11:51 AM $ 0.0132
+0.00%
$ 60.69 million $ 268,529
11:50 AM $ 0.0132
+0.78%
$ 60.69 million $ 268,755
11:49 AM $ 0.0131
+0.00%
$ 60.25 million $ 268,523
11:48 AM $ 0.0131
+0.00%
$ 60.25 million $ 268,523
11:47 AM $ 0.013
+0.00%
$ 60.25 million $ 268,644
11:46 AM $ 0.013
+0.00%
$ 60.25 million $ 268,644
11:45 AM $ 0.0131
-0.09%
$ 60.25 million $ 268,924
11:44 AM $ 0.0131
+0.00%
$ 60.31 million $ 268,924
11:43 AM $ 0.0131
+0.00%
$ 60.31 million $ 269,065
11:42 AM $ 0.0131
+0.00%
$ 60.31 million $ 269,065
11:41 AM $ 0.0131
+0.00%
$ 60.31 million $ 269,128
11:40 AM $ 0.0131
+0.09%
$ 60.31 million $ 269,254
11:39 AM $ 0.0131
+0.00%
$ 60.28 million $ 269,139
11:38 AM $ 0.0131
+0.00%
$ 60.28 million $ 269,139
11:37 AM $ 0.0131
+0.00%
$ 60.28 million $ 269,209
11:36 AM $ 0.0131
+0.00%
$ 60.28 million $ 269,407
11:35 AM $ 0.0131
+0.00%
$ 60.28 million $ 269,407
11:34 AM $ 0.0131
+0.00%
$ 60.36 million $ 269,477
11:33 AM $ 0.0131
+0.00%
$ 60.36 million $ 269,561
11:32 AM $ 0.0131
+0.00%
$ 60.36 million $ 269,561
11:31 AM $ 0.0131
+0.00%
$ 60.36 million $ 269,592
11:30 AM $ 0.0131
+0.00%
$ 60.36 million $ 269,737
11:29 AM $ 0.0131
+0.00%
$ 60.36 million $ 269,737
11:28 AM $ 0.0131
+0.00%
$ 60.36 million $ 269,869
11:27 AM $ 0.0131
+0.00%
$ 60.36 million $ 269,869
11:26 AM $ 0.0131
+0.00%
$ 60.36 million $ 269,922
11:25 AM $ 0.0131
+0.00%
$ 60.36 million $ 270,126
11:24 AM $ 0.0131
+0.00%
$ 60.36 million $ 270,157
11:23 AM $ 0.0131
+0.00%
$ 60.36 million $ 270,157
11:22 AM $ 0.013
+0.00%
$ 60.36 million $ 270,230
11:21 AM $ 0.0131
+0.00%
$ 60.36 million $ 270,227
11:20 AM $ 0.0131
+0.14%
$ 60.36 million $ 270,452
11:19 AM $ 0.013
+0.00%
$ 59.78 million $ 270,613
Download