ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.015
+1.30%
$ 67.4 million $ 804,996
Apr 13 $ 0.0149
+0.60%
$ 67.53 million $ 1.98 million
Apr 6 $ 0.0147
-8.38%
$ 67.54 million $ 4.85 million
Mar 30 $ 0.0161
+7.15%
$ 73.4 million $ 6.39 million
Mar 23 $ 0.015
+2.39%
$ 68.37 million $ 5.98 million
Mar 16 $ 0.0146
-4.51%
$ 66.77 million $ 5.77 million
Mar 9 $ 0.0153
-4.84%
$ 69.91 million $ 5.59 million
Mar 2 $ 0.0155
+0.66%
$ 73.45 million $ 5.43 million
Feb 23 $ 0.0154
-4.34%
$ 70.32 million $ 6.43 million
Feb 16 $ 0.0164
-7.15%
$ 73.51 million $ 5.42 million
Feb 9 $ 0.0185
-0.68%
$ 80.63 million $ 5.73 million
Feb 2 $ 0.0182
-5.36%
$ 85.1 million $ 5.51 million
Jan 26 $ 0.0202
+10.18%
$ 87.12 million $ 5.79 million
Jan 19 $ 0.0194
+16.98%
$ 82.78 million $ 5.66 million
Jan 12 $ 0.0181
-9.60%
$ 74.93 million $ 6.4 million
Jan 5 $ 0.02
-1.05%
$ 90.6 million $ 6.05 million
Dec 29 $ 0.019
-5.53%
$ 91.2 million $ 5.91 million
Dec 22 $ 0.0193
+6.51%
$ 91.1 million $ 4.77 million
Dec 15 $ 0.0157
+17.41%
$ 82.02 million $ 3.51 million
Dec 8 $ 0.014
-3.53%
$ 60.37 million $ 3.39 million
Dec 1 $ 0.0158
+32.98%
$ 65.81 million $ 3.47 million
Nov 24 $ 0.0119
-8.43%
$ 53.71 million $ 3.17 million
Nov 17 $ 0.0133
-32.40%
$ 59.67 million $ 5.72 million
Nov 10 $ 0.019
-4.06%
$ 89.28 million $ 9.11 million
Nov 3 $ 0.0197
-1.06%
$ 89.36 million $ 16.95 million
Oct 27 $ 0.0199
-20.79%
$ 89.72 million $ 24.03 million
Oct 20 $ 0.0257
-0.40%
$ 113.64 million $ 27.88 million
Oct 13 $ 0.0264
+11.43%
$ 116.71 million $ 27.64 million
Oct 6 $ 0.0227
+10.81%
$ 107.06 million $ 23.26 million
Sep 29 $ 0.0189
+9.36%
$ 93.97 million $ 22.33 million
Sep 22 $ 0.0182
-7.99%
$ 78.36 million $ 22.99 million
Sep 15 $ 0.0196
+23.18%
$ 90.57 million $ 20.7 million
Sep 8 $ 0.0159
+15.08%
$ 4.79 million $ 11.57 million
Sep 1 $ 0.0132
-13.08%
$ 4.23 million $ 17.71 million
Aug 25 $ 0.0128
+4.36%
$ 4.53 million $ 11.69 million
Aug 18 $ 0.0129
+34.14%
$ 3.69 million $ 5.97 million
Aug 11 $ 0.00961
+18.22%
$ 2.88 million $ 5.08 million
Aug 4 $ 0.00719
-4.77%
$ 2.44 million $ 3.73 million
Jul 28 $ 0.00755
+44.47%
$ 2.26 million $ 3.85 million
Jul 21 $ 0.00515
+25.92%
$ 1.57 million $ 2.37 million
Jul 14 $ 0.00379
+276.08%
$ 1.25 million $ 1.16 million
Jul 7 $ 0.000993
+154.80%
$ 302,395 $ 244,020
Jun 30 $ 0.00036
+9.09%
$ 116,908 $ 181,998
Jun 23 $ 0.0003
-2.02%
$ 99,000 $ 171,438
Jun 16 $ 0.0003
-14.31%
$ 91,854 $ 160,315
Jun 9 $ 0.00039
-3.07%
$ 105,000 $ 193,539
Jun 2 $ 0.000424
+42.28%
$ 120,710 $ 127,578
May 26 $ 0.000302
+79.00%
$ 90,600 $ 129,053
May 19 $ 0.00017
+17.24%
$ 50,613 $ 49,952
May 12 $ 0.00015
-0.06%
$ 43,500 $ 61,793
Download