ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
2026 $ 0.015
-22.55%
$ 67.15 million $ 95.67 million
2025 $ 0.019
+2,175.11%
$ 87.46 million $ 330.5 million
2024 $ 0.000836
-62.87%
$ 250,771 $ 89.53 million
2023 $ 0.00224
+0.98%
$ 672,751 $ 158.75 million
2022 $ 0.00222
-89.90%
$ 655,134 $ 112.5 million
2021 $ 0.0221
-91.29%
$ 8.84 million $ 240.29 million
2020 $ 0.253
-2.14%
$ -- $ 7.14 million
Download