ARCS Historical Data

ARX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000726
+9.21%
$ 217,703 $ 112,776
Feb 4, 2025 $ 0.000664
-7.00%
$ 199,347 $ 112,849
Feb 3, 2025 $ 0.000699
-2.47%
$ 209,696 $ 106,381
Feb 2, 2025 $ 0.000717
-1.85%
$ 215,011 $ 111,458
Feb 1, 2025 $ 0.00073
+9.90%
$ 219,063 $ 112,862
Jan 31, 2025 $ 0.000664
-3.09%
$ 199,334 $ 111,351
Jan 30, 2025 $ 0.000686
-1.21%
$ 205,685 $ 117,799
Jan 29, 2025 $ 0.000694
+9.56%
$ 208,201 $ 105,226
Jan 28, 2025 $ 0.000633
-4.91%
$ 190,026 $ 107,226
Jan 27, 2025 $ 0.000666
-7.31%
$ 199,843 $ 109,257
Jan 26, 2025 $ 0.000719
+1.78%
$ 215,592 $ 113,404
Jan 25, 2025 $ 0.000706
+1.95%
$ 211,831 $ 110,342
Jan 24, 2025 $ 0.000693
-2.93%
$ 207,783 $ 126,272
Jan 23, 2025 $ 0.000713
-10.69%
$ 214,046 $ 112,871
Jan 22, 2025 $ 0.000781
+8.00%
$ 234,315 $ 111,770
Jan 21, 2025 $ 0.000726
-3.35%
$ 217,772 $ 112,199
Jan 20, 2025 $ 0.000751
-0.65%
$ 225,331 $ 122,115
Jan 19, 2025 $ 0.000756
-3.96%
$ 226,811 $ 104,749
Jan 18, 2025 $ 0.000787
-5.86%
$ 236,169 $ 120,700
Jan 17, 2025 $ 0.000838
+2.77%
$ 251,338 $ 118,643
Jan 16, 2025 $ 0.000815
+1.71%
$ 244,559 $ 116,077
Jan 15, 2025 $ 0.000802
-3.79%
$ 240,456 $ 119,877
Jan 14, 2025 $ 0.000834
+9.22%
$ 250,247 $ 121,508
Jan 13, 2025 $ 0.000764
-0.28%
$ 229,112 $ 113,774
Jan 12, 2025 $ 0.000766
-1.48%
$ 229,767 $ 156,444
Jan 11, 2025 $ 0.000777
+0.62%
$ 233,209 $ 114,601
Jan 10, 2025 $ 0.000773
+5.05%
$ 231,780 $ 114,459
Jan 9, 2025 $ 0.000735
-5.46%
$ 220,629 $ 124,235
Jan 8, 2025 $ 0.000778
-10.41%
$ 233,362 $ 122,294
Jan 7, 2025 $ 0.000868
-9.55%
$ 260,482 $ 125,437
Jan 6, 2025 $ 0.00096
+13.15%
$ 288,000 $ 60,559
Jan 5, 2025 $ 0.000848
-8.10%
$ 254,521 $ 139,009
Jan 4, 2025 $ 0.000923
-6.94%
$ 276,942 $ 129,927
Jan 3, 2025 $ 0.000992
+16.04%
$ 297,582 $ 124,111
Jan 2, 2025 $ 0.000855
-0.80%
$ 256,447 $ 130,091
Jan 1, 2025 $ 0.000862
+3.09%
$ 258,527 $ 90,169
Dec 31, 2024 $ 0.000836
+0.68%
$ 250,771 $ 119,362
Dec 30, 2024 $ 0.00083
-3.86%
$ 249,084 $ 131,224
Dec 29, 2024 $ 0.000864
-0.22%
$ 259,082 $ 147,921
Dec 28, 2024 $ 0.000865
-11.65%
$ 259,649 $ 128,534
Dec 27, 2024 $ 0.00098
+10.69%
$ 293,901 $ 193,060
Dec 26, 2024 $ 0.000885
-0.55%
$ 265,522 $ 164,688
Dec 25, 2024 $ 0.000891
+5.64%
$ 267,190 $ 162,398
Dec 24, 2024 $ 0.000843
-6.59%
$ 252,919 $ 162,994
Dec 23, 2024 $ 0.000903
+8.58%
$ 270,774 $ 159,022
Dec 22, 2024 $ 0.000831
+0.22%
$ 249,379 $ 159,221
Dec 21, 2024 $ 0.000829
-12.34%
$ 248,824 $ 170,721
Dec 20, 2024 $ 0.000954
+13.02%
$ 286,104 $ 164,807
Dec 19, 2024 $ 0.000844
-11.56%
$ 253,154 $ 164,177
Dec 18, 2024 $ 0.000954
-8.76%
$ 286,253 $ 173,886