ARCS Historical Data

ARX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0142
-0.18%
$ 64.99 million $ 145,402
May 28, 11 AM $ 0.0142
+0.82%
$ 65.11 million $ 145,383
May 28, 10 AM $ 0.0141
-0.02%
$ 64.58 million $ 145,758
May 28, 9 AM $ 0.0141
-0.83%
$ 64.59 million $ 145,030
May 28, 8 AM $ 0.0142
+0.90%
$ 65.13 million $ 151,975
May 28, 7 AM $ 0.0141
-0.72%
$ 64.55 million $ 151,079
May 28, 6 AM $ 0.0142
+0.03%
$ 65.02 million $ 144,353
May 28, 5 AM $ 0.0142
-0.13%
$ 65 million $ 130,527
May 28, 4 AM $ 0.0142
+0.02%
$ 65.08 million $ 122,768
May 28, 3 AM $ 0.0142
-0.13%
$ 65.07 million $ 129,835
May 28, 2 AM $ 0.0143
-0.39%
$ 65.15 million $ 138,128
May 28, 1 AM $ 0.0143
-0.49%
$ 65.41 million $ 150,987
May 28, 12 AM $ 0.0144
-0.53%
$ 65.73 million $ 149,004
May 27, 11 PM $ 0.0145
+0.01%
$ 66.09 million $ 161,161
May 27, 10 PM $ 0.0144
+1.02%
$ 65.65 million $ 163,259
May 27, 9 PM $ 0.0142
-0.74%
$ 64.99 million $ 168,777
May 27, 8 PM $ 0.0143
-0.51%
$ 65.47 million $ 168,925
May 27, 7 PM $ 0.0143
+0.63%
$ 65.42 million $ 171,474
May 27, 6 PM $ 0.0142
-0.95%
$ 65.02 million $ 173,274
May 27, 5 PM $ 0.0144
-0.49%
$ 65.64 million $ 178,521
May 27, 4 PM $ 0.0144
+0.08%
$ 65.96 million $ 179,025
May 27, 3 PM $ 0.0144
-0.67%
$ 65.91 million $ 179,360
May 27, 2 PM $ 0.0145
+0.48%
$ 66.31 million $ 179,550
May 27, 1 PM $ 0.0145
+0.60%
$ 66.34 million $ 180,572
May 27, 12 PM $ 0.0144
+0.03%
$ 65.95 million $ 181,165
May 27, 11 AM $ 0.0144
-0.74%
$ 65.92 million $ 181,602
May 27, 10 AM $ 0.0145
+0.95%
$ 66.41 million $ 181,335
May 27, 9 AM $ 0.0144
-0.73%
$ 65.79 million $ 181,538
May 27, 8 AM $ 0.0145
+0.02%
$ 66.27 million $ 174,885
May 27, 7 AM $ 0.0146
+0.05%
$ 66.57 million $ 181,368
May 27, 6 AM $ 0.0146
-0.28%
$ 66.75 million $ 200,666
May 27, 5 AM $ 0.0146
+0.20%
$ 66.94 million $ 206,844
May 27, 4 AM $ 0.0146
+0.54%
$ 66.81 million $ 203,760
May 27, 3 AM $ 0.0148
+1.93%
$ 67.5 million $ 195,151
May 27, 2 AM $ 0.0147
-0.84%
$ 67.08 million $ 193,364
May 27, 1 AM $ 0.0148
-1.53%
$ 67.64 million $ 176,910
May 27, 12 AM $ 0.015
+4.75%
$ 68.7 million $ 173,516
May 26, 11 PM $ 0.0143
-0.03%
$ 65.58 million $ 143,370
May 26, 10 PM $ 0.0143
+1.62%
$ 65.6 million $ 141,828
May 26, 9 PM $ 0.0141
+0.27%
$ 64.56 million $ 135,710
May 26, 8 PM $ 0.0141
-0.40%
$ 64.39 million $ 135,705
May 26, 7 PM $ 0.0141
+0.13%
$ 64.64 million $ 134,062
May 26, 6 PM $ 0.0142
+0.28%
$ 64.87 million $ 131,886
May 26, 5 PM $ 0.014
-1.08%
$ 64.14 million $ 126,995
May 26, 4 PM $ 0.0142
-0.72%
$ 64.85 million $ 126,721
May 26, 3 PM $ 0.0143
+0.66%
$ 65.32 million $ 126,710
May 26, 2 PM $ 0.0142
-0.09%
$ 64.89 million $ 126,461
May 26, 1 PM $ 0.0143
-0.74%
$ 65.38 million $ 126,236
May 26, 12 PM $ 0.0144
+1.97%
$ 65.87 million $ 125,436
May 26, 11 AM $ 0.0142
+1.42%
$ 65.03 million $ 125,145