ARCS Historical Data

ARX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0114
+3.41%
$ 52.36 million $ 150,117
Jul 20, 2 AM $ 0.011
-1.25%
$ 50.63 million $ 160,477
Jul 20, 1 AM $ 0.0111
+2.69%
$ 51.29 million $ 163,948
Jul 20, 12 AM $ 0.0109
-1.94%
$ 49.94 million $ 151,609
Jul 19, 11 PM $ 0.0111
+1.36%
$ 50.93 million $ 150,178
Jul 19, 10 PM $ 0.0109
-1.80%
$ 50.25 million $ 151,196
Jul 19, 9 PM $ 0.123
+984.18%
$ 568.2 million $ 915,924
Jul 19, 8 PM $ 0.0114
+5.53%
$ 52.39 million $ 149,617
Jul 19, 7 PM $ 0.0108
-2.64%
$ 49.66 million $ 147,513
Jul 19, 6 PM $ 0.0111
+2.08%
$ 51.01 million $ 145,294
Jul 19, 5 PM $ 0.0109
+1.44%
$ 50.03 million $ 145,496
Jul 19, 4 PM $ 0.0107
-0.86%
$ 49.33 million $ 143,034
Jul 19, 3 PM $ 0.0108
-3.23%
$ 49.75 million $ 145,581
Jul 19, 2 PM $ 0.0112
+1.89%
$ 51.42 million $ 154,317
Jul 19, 1 PM $ 0.011
-0.34%
$ 50.47 million $ 153,226
Jul 19, 12 PM $ 0.011
-1.35%
$ 50.63 million $ 152,654
Jul 19, 11 AM $ 0.0112
-0.01%
$ 51.32 million $ 152,817
Jul 19, 10 AM $ 0.0112
+2.17%
$ 51.33 million $ 148,354
Jul 19, 9 AM $ 0.0109
+0.66%
$ 50.24 million $ 148,672
Jul 19, 8 AM $ 0.0108
-2.63%
$ 49.85 million $ 145,748
Jul 19, 7 AM $ 0.0111
-0.35%
$ 51.2 million $ 131,339
Jul 19, 6 AM $ 0.0112
+0.03%
$ 51.37 million $ 119,867
Jul 19, 5 AM $ 0.0112
-0.66%
$ 51.33 million $ 119,882
Jul 19, 4 AM $ 0.0112
-0.35%
$ 51.71 million $ 107,487
Jul 19, 3 AM $ 0.0113
-0.18%
$ 51.87 million $ 119,180
Jul 19, 2 AM $ 0.0113
+1.64%
$ 52.02 million $ 121,373
Jul 19, 1 AM $ 0.0111
-1.39%
$ 51.14 million $ 117,337
Jul 19, 12 AM $ 0.0113
+0.16%
$ 51.86 million $ 141,175
Jul 18, 11 PM $ 0.0112
+2.72%
$ 51.76 million $ 141,186
Jul 18, 10 PM $ 0.011
+1.21%
$ 50.4 million $ 138,484
Jul 18, 9 PM $ 0.0108
-3.31%
$ 49.79 million $ 135,936
Jul 18, 8 PM $ 0.0112
+0.07%
$ 51.5 million $ 135,987
Jul 18, 7 PM $ 0.0112
-0.84%
$ 51.47 million $ 135,729
Jul 18, 6 PM $ 0.0113
+0.83%
$ 51.9 million $ 136,773
Jul 18, 5 PM $ 0.134
+1,115.45%
$ 618.16 million $ 1.13 million
Jul 18, 4 PM $ 0.0111
+4.74%
$ 50.86 million $ 137,804
Jul 18, 3 PM $ 0.0106
-5.82%
$ 48.57 million $ 135,100
Jul 18, 2 PM $ 0.0112
-0.85%
$ 51.57 million $ 125,465
Jul 18, 1 PM $ 0.0113
+0.05%
$ 52.01 million $ 126,109
Jul 18, 12 PM $ 0.0113
-0.03%
$ 51.99 million $ 126,868
Jul 18, 11 AM $ 0.0113
+0.46%
$ 52 million $ 127,579
Jul 18, 10 AM $ 0.0112
-91.74%
$ 51.75 million $ 130,669
Jul 18, 9 AM $ 0.136
+1,095.65%
$ 626.26 million $ 1.44 million
Jul 18, 8 AM $ 0.0114
+0.43%
$ 52.38 million $ 135,376
Jul 18, 7 AM $ 0.0113
-0.92%
$ 52.17 million $ 137,177
Jul 18, 6 AM $ 0.0114
-0.22%
$ 52.65 million $ 137,782
Jul 18, 5 AM $ 0.0115
+0.11%
$ 52.78 million $ 137,851
Jul 18, 4 AM $ 0.0115
-0.16%
$ 52.71 million $ 148,669
Jul 18, 3 AM $ 0.0115
-0.56%
$ 52.8 million $ 136,392
Jul 18, 2 AM $ 0.0115
+0.41%
$ 53.11 million $ 136,808