ARCS Historical Data

ARX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0148
-0.45%
$ 67.54 million $ 801,075
Apr 12, 4 PM $ 0.0148
-1.94%
$ 67.4 million $ 801,040
Apr 12, 3 PM $ 0.015
+0.00%
$ 68.74 million $ 801,080
Apr 12, 2 PM $ 0.015
+2.32%
$ 68.74 million $ 800,906
Apr 12, 1 PM $ 0.0147
-2.27%
$ 67.18 million $ 801,056
Apr 12, 12 PM $ 0.015
+1.99%
$ 68.74 million $ 801,435
Apr 12, 11 AM $ 0.0148
+0.41%
$ 67.4 million $ 801,445
Apr 12, 10 AM $ 0.0147
-2.01%
$ 67.13 million $ 800,582
Apr 12, 9 AM $ 0.015
+1.72%
$ 68.51 million $ 800,335
Apr 12, 8 AM $ 0.0147
-2.01%
$ 67.35 million $ 799,880
Apr 12, 7 AM $ 0.015
+0.22%
$ 68.73 million $ 800,540
Apr 12, 6 AM $ 0.015
+0.84%
$ 68.58 million $ 747,447
Apr 12, 5 AM $ 0.0149
-1.14%
$ 68.01 million $ 612,066
Apr 12, 4 AM $ 0.0151
+0.45%
$ 68.79 million $ 602,171
Apr 12, 3 AM $ 0.015
+0.92%
$ 68.49 million $ 798,768
Apr 12, 2 AM $ 0.0149
-0.92%
$ 67.86 million $ 660,546
Apr 12, 1 AM $ 0.015
+1.45%
$ 68.49 million $ 789,879
Apr 12, 12 AM $ 0.0148
+0.39%
$ 67.51 million $ 880,285
Apr 11, 11 PM $ 0.0147
-0.07%
$ 67.25 million $ 759,638
Apr 11, 10 PM $ 0.0147
-0.14%
$ 67.3 million $ 759,289
Apr 11, 9 PM $ 0.0148
-1.36%
$ 67.84 million $ 758,838
Apr 11, 8 PM $ 0.0151
+1.52%
$ 68.77 million $ 758,093
Apr 11, 7 PM $ 0.0148
+0.96%
$ 67.74 million $ 758,275
Apr 11, 6 PM $ 0.0148
-0.40%
$ 67.55 million $ 758,238
Apr 11, 5 PM $ 0.0148
+0.79%
$ 67.81 million $ 757,537
Apr 11, 4 PM $ 0.0147
-0.45%
$ 67.27 million $ 757,767
Apr 11, 3 PM $ 0.0148
-0.71%
$ 67.58 million $ 757,387
Apr 11, 2 PM $ 0.0149
+1.38%
$ 68.06 million $ 757,480
Apr 11, 1 PM $ 0.0147
-0.67%
$ 67.14 million $ 757,472
Apr 11, 12 PM $ 0.0148
+0.00%
$ 67.59 million $ 757,385
Apr 11, 11 AM $ 0.0148
+1.05%
$ 67.59 million $ 756,967
Apr 11, 10 AM $ 0.0146
-1.13%
$ 66.89 million $ 757,235
Apr 11, 9 AM $ 0.0148
-0.79%
$ 67.65 million $ 757,160
Apr 11, 8 AM $ 0.0149
+2.12%
$ 68.19 million $ 757,973
Apr 11, 7 AM $ 0.0146
-1.11%
$ 66.77 million $ 758,141
Apr 11, 6 AM $ 0.0148
-1.95%
$ 67.52 million $ 804,234
Apr 11, 5 AM $ 0.0151
+0.53%
$ 68.87 million $ 804,674
Apr 11, 4 AM $ 0.015
+0.98%
$ 68.5 million $ 803,721
Apr 11, 3 AM $ 0.0148
-0.97%
$ 67.83 million $ 823,440
Apr 11, 2 AM $ 0.015
+1.26%
$ 68.49 million $ 801,118
Apr 11, 1 AM $ 0.0148
+0.06%
$ 67.64 million $ 815,508
Apr 11, 12 AM $ 0.0148
+0.80%
$ 67.6 million $ 859,356
Apr 10, 11 PM $ 0.0147
+0.26%
$ 67.16 million $ 759,943
Apr 10, 10 PM $ 0.0147
-0.26%
$ 66.98 million $ 761,233
Apr 10, 9 PM $ 0.0147
+1.21%
$ 67.16 million $ 762,963
Apr 10, 8 PM $ 0.0145
-3.01%
$ 66.36 million $ 764,394
Apr 10, 7 PM $ 0.0146
+1.35%
$ 66.55 million $ 767,385
Apr 10, 6 PM $ 0.0144
-0.61%
$ 65.67 million $ 769,267
Apr 10, 5 PM $ 0.0145
-0.08%
$ 66.07 million $ 771,704
Apr 10, 4 PM $ 0.0145
-3.37%
$ 66.12 million $ 772,851