Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 11 PM $0.00727
+0.01%
$33.44 million $48,299
Oct 24, 10 PM $0.00726
+0.36%
$33.44 million $48,311
Oct 24, 9 PM $0.00724
-0.01%
$33.32 million $48,424
Oct 24, 8 PM $0.00724
-0.01%
$33.32 million $48,407
Oct 24, 7 PM $0.00724
-0.39%
$33.32 million $48,496
Oct 24, 6 PM $0.00724
+0.00%
$33.33 million $48,630
Oct 24, 5 PM $0.00724
-1.20%
$33.32 million $48,377
Oct 24, 4 PM $0.00733
+2.38%
$33.73 million $48,415
Oct 24, 3 PM $0.00716
-2.48%
$32.94 million $48,851
Oct 24, 2 PM $0.00734
-2.20%
$33.78 million $49,899
Oct 24, 1 PM $0.00751
-0.85%
$34.55 million $49,935
Oct 24, 12 PM $0.00757
+0.16%
$34.84 million $49,855
Oct 24, 11 AM $0.00756
+2.69%
$34.8 million $49,914
Oct 24, 10 AM $0.00736
+0.89%
$33.9 million $50,086
Oct 24, 9 AM $0.0073
-1.20%
$33.6 million $52,321
Oct 24, 8 AM $0.00739
-1.03%
$34.01 million $54,540
Oct 24, 7 AM $0.00744
+0.04%
$34.25 million $54,678
Oct 24, 6 AM $0.00744
-0.07%
$34.24 million $54,660
Oct 24, 5 AM $0.00744
-0.32%
$34.25 million $54,916
Oct 24, 4 AM $0.00747
+0.36%
$34.37 million $55,154
Oct 24, 3 AM $0.00744
-0.35%
$34.24 million $55,217
Oct 24, 2 AM $0.00746
-0.01%
$34.35 million $55,056
Oct 24, 1 AM $0.00747
+0.00%
$34.37 million $55,045
Oct 24, 12 AM $0.00747
+0.36%
$34.37 million $54,949
Oct 23, 11 PM $0.00746
+0.27%
$34.35 million $55,003
Oct 23, 10 PM $0.00744
+0.15%
$34.25 million $54,982
Oct 23, 9 PM $0.00746
+0.31%
$34.32 million $54,923
Oct 23, 8 PM $0.00743
-0.35%
$34.21 million $54,995
Oct 23, 7 PM $0.00743
+0.03%
$34.21 million $54,885
Oct 23, 6 PM $0.00743
-0.30%
$34.22 million $54,736
Oct 23, 5 PM $0.00745
+0.30%
$34.31 million $54,938
Oct 23, 4 PM $0.00743
-0.07%
$34.2 million $55,090
Oct 23, 3 PM $0.00744
-0.25%
$34.23 million $55,377
Oct 23, 2 PM $0.00745
-0.24%
$34.31 million $55,281
Oct 23, 1 PM $0.00747
-0.03%
$34.4 million $55,466
Oct 23, 12 PM $0.00748
+0.00%
$34.41 million $55,623
Oct 23, 11 AM $0.00748
-1.25%
$34.41 million $55,471
Oct 23, 10 AM $0.00757
-3.26%
$34.85 million $55,707
Oct 23, 9 AM $0.00782
+1.49%
$36.01 million $55,321
Oct 23, 8 AM $0.00771
+0.06%
$35.48 million $54,769
Oct 23, 7 AM $0.00771
+0.76%
$35.47 million $57,586
Oct 23, 6 AM $0.00765
+0.03%
$35.19 million $57,634
Oct 23, 5 AM $0.00764
+0.00%
$35.19 million $57,486
Oct 23, 4 AM $0.00765
-0.89%
$35.19 million $57,544
Oct 23, 3 AM $0.00765
+0.01%
$35.2 million $57,458
Oct 23, 2 AM $0.00765
+0.03%
$35.19 million $57,396
Oct 23, 1 AM $0.00771
+0.89%
$35.5 million $57,567
Oct 23, 12 AM $0.00764
-0.04%
$35.18 million $57,582
Oct 22, 11 PM $0.00764
-0.91%
$35.19 million $57,689
Oct 22, 10 PM $0.00771
-0.03%
$35.5 million $57,716