ARCS Historical Data

ARX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0142
+1.42%
$ 65.03 million $ 125,145
May 26, 10 AM $ 0.014
+0.25%
$ 64.12 million $ 125,174
May 26, 9 AM $ 0.014
-0.05%
$ 63.96 million $ 125,822
May 26, 8 AM $ 0.0142
-0.48%
$ 64.76 million $ 125,537
May 26, 7 AM $ 0.0142
-1.21%
$ 65.07 million $ 120,289
May 26, 6 AM $ 0.0144
+1.81%
$ 65.86 million $ 97,564
May 26, 5 AM $ 0.0141
+0.35%
$ 64.69 million $ 90,374
May 26, 4 AM $ 0.0141
-0.01%
$ 64.69 million $ 94,928
May 26, 3 AM $ 0.014
-0.28%
$ 64.2 million $ 106,939
May 26, 2 AM $ 0.0141
-0.58%
$ 64.38 million $ 94,345
May 26, 1 AM $ 0.014
-1.43%
$ 64.13 million $ 105,423
May 26, 12 AM $ 0.0142
-1.59%
$ 65.06 million $ 143,921
May 25, 11 PM $ 0.0145
-0.12%
$ 66.11 million $ 134,344
May 25, 10 PM $ 0.0145
-0.50%
$ 66.19 million $ 134,279
May 25, 9 PM $ 0.0145
+0.57%
$ 66.52 million $ 134,224
May 25, 8 PM $ 0.0145
-0.62%
$ 66.14 million $ 133,551
May 25, 7 PM $ 0.0146
+0.20%
$ 66.55 million $ 133,793
May 25, 6 PM $ 0.0145
+0.53%
$ 66.5 million $ 134,596
May 25, 5 PM $ 0.0145
-0.60%
$ 66.14 million $ 134,891
May 25, 4 PM $ 0.0146
+0.09%
$ 66.54 million $ 135,948
May 25, 3 PM $ 0.0145
+0.51%
$ 66.48 million $ 136,732
May 25, 2 PM $ 0.0145
-0.49%
$ 66.14 million $ 136,398
May 25, 1 PM $ 0.0145
+0.56%
$ 66.46 million $ 136,212
May 25, 12 PM $ 0.0145
-0.65%
$ 66.1 million $ 136,271
May 25, 11 AM $ 0.0145
+0.00%
$ 66.53 million $ 136,512
May 25, 10 AM $ 0.0145
+1.21%
$ 66.53 million $ 136,153
May 25, 9 AM $ 0.0144
+0.08%
$ 65.73 million $ 135,785
May 25, 8 AM $ 0.0144
-0.07%
$ 65.68 million $ 135,301
May 25, 7 AM $ 0.0144
-0.57%
$ 65.73 million $ 140,386
May 25, 6 AM $ 0.0145
-0.56%
$ 66.11 million $ 143,121
May 25, 5 AM $ 0.0145
+0.03%
$ 66.48 million $ 152,427
May 25, 4 AM $ 0.0145
-0.16%
$ 66.46 million $ 144,499
May 25, 3 AM $ 0.0146
-0.88%
$ 66.56 million $ 142,200
May 25, 2 AM $ 0.0147
-0.05%
$ 67.16 million $ 152,871
May 25, 1 AM $ 0.0147
+1.18%
$ 67.19 million $ 151,520
May 25, 12 AM $ 0.0145
+0.11%
$ 66.19 million $ 143,511
May 24, 11 PM $ 0.0145
+0.13%
$ 66.43 million $ 130,203
May 24, 10 PM $ 0.0145
+0.00%
$ 66.34 million $ 130,384
May 24, 9 PM $ 0.0146
+2.25%
$ 66.65 million $ 134,455
May 24, 8 PM $ 0.0143
-1.21%
$ 65.19 million $ 134,820
May 24, 7 PM $ 0.0144
-0.28%
$ 65.99 million $ 134,984
May 24, 6 PM $ 0.0145
+0.86%
$ 66.48 million $ 134,734
May 24, 5 PM $ 0.0144
-1.94%
$ 65.91 million $ 133,753
May 24, 4 PM $ 0.0147
+0.09%
$ 67.22 million $ 132,665
May 24, 3 PM $ 0.0147
+0.72%
$ 67.16 million $ 132,614
May 24, 2 PM $ 0.0146
+0.09%
$ 66.68 million $ 132,583
May 24, 1 PM $ 0.0147
+0.47%
$ 67.01 million $ 132,752
May 24, 12 PM $ 0.0146
+0.61%
$ 66.7 million $ 132,860
May 24, 11 AM $ 0.0145
-0.12%
$ 66.29 million $ 131,909
May 24, 10 AM $ 0.0145
-0.94%
$ 66.37 million $ 132,074