ARCS Historical Data

ARX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0145
-3.37%
$ 66.12 million $ 772,851
Apr 10, 3 PM $ 0.015
+0.13%
$ 68.43 million $ 774,593
Apr 10, 2 PM $ 0.015
+7.08%
$ 68.34 million $ 774,653
Apr 10, 1 PM $ 0.014
-1.17%
$ 63.82 million $ 776,180
Apr 10, 12 PM $ 0.0141
-1.38%
$ 64.6 million $ 778,628
Apr 10, 11 AM $ 0.0143
-0.84%
$ 65.5 million $ 780,206
Apr 10, 10 AM $ 0.0145
-0.34%
$ 66.05 million $ 783,187
Apr 10, 9 AM $ 0.0145
-1.42%
$ 66.28 million $ 783,580
Apr 10, 8 AM $ 0.0147
+0.01%
$ 67.23 million $ 782,891
Apr 10, 7 AM $ 0.0147
-0.23%
$ 67.22 million $ 936,925
Apr 10, 6 AM $ 0.0147
-0.16%
$ 67.37 million $ 813,126
Apr 10, 5 AM $ 0.0148
-0.27%
$ 67.48 million $ 812,932
Apr 10, 4 AM $ 0.0148
+0.00%
$ 67.66 million $ 766,754
Apr 10, 3 AM $ 0.0148
-0.12%
$ 67.66 million $ 786,544
Apr 10, 2 AM $ 0.0148
-2.04%
$ 67.75 million $ 857,178
Apr 10, 1 AM $ 0.0151
-1.10%
$ 69.16 million $ 712,911
Apr 10, 12 AM $ 0.0153
+8.50%
$ 69.93 million $ 663,440
Apr 9, 11 PM $ 0.0141
-0.97%
$ 64.45 million $ 776,131
Apr 9, 10 PM $ 0.0142
-0.95%
$ 65 million $ 774,996
Apr 9, 9 PM $ 0.0144
-0.32%
$ 65.61 million $ 774,163
Apr 9, 8 PM $ 0.0144
-0.81%
$ 65.82 million $ 772,132
Apr 9, 7 PM $ 0.0145
+0.05%
$ 66.36 million $ 769,644
Apr 9, 6 PM $ 0.0145
-1.66%
$ 66.33 million $ 767,950
Apr 9, 5 PM $ 0.0148
+0.73%
$ 67.45 million $ 766,448
Apr 9, 4 PM $ 0.0147
-0.47%
$ 66.96 million $ 765,163
Apr 9, 3 PM $ 0.0147
-0.53%
$ 67.28 million $ 764,623
Apr 9, 2 PM $ 0.0148
+0.19%
$ 67.64 million $ 765,354
Apr 9, 1 PM $ 0.0148
-1.37%
$ 67.51 million $ 762,613
Apr 9, 12 PM $ 0.015
-0.01%
$ 68.45 million $ 761,269
Apr 9, 11 AM $ 0.015
+1.58%
$ 68.72 million $ 759,717
Apr 9, 10 AM $ 0.0148
-0.37%
$ 67.65 million $ 756,955
Apr 9, 9 AM $ 0.015
+2.31%
$ 68.75 million $ 755,958
Apr 9, 8 AM $ 0.0147
-2.16%
$ 67.19 million $ 756,786
Apr 9, 7 AM $ 0.015
-0.43%
$ 68.67 million $ 675,789
Apr 9, 6 AM $ 0.0151
+2.31%
$ 68.97 million $ 676,171
Apr 9, 5 AM $ 0.0148
-3.31%
$ 67.41 million $ 792,957
Apr 9, 4 AM $ 0.0153
+3.47%
$ 69.72 million $ 816,638
Apr 9, 3 AM $ 0.0149
-0.38%
$ 68.16 million $ 735,581
Apr 9, 2 AM $ 0.015
-1.00%
$ 68.42 million $ 705,127
Apr 9, 1 AM $ 0.0154
+0.30%
$ 70.28 million $ 804,496
Apr 9, 12 AM $ 0.0152
-0.50%
$ 69.51 million $ 1.01 million
Apr 8, 11 PM $ 0.0149
+0.64%
$ 68.15 million $ 889,300
Apr 8, 10 PM $ 0.0148
-1.84%
$ 67.72 million $ 889,739
Apr 8, 9 PM $ 0.0152
-1.67%
$ 69.25 million $ 890,044
Apr 8, 8 PM $ 0.0152
-0.80%
$ 69.55 million $ 889,717
Apr 8, 7 PM $ 0.0153
+3.90%
$ 70.12 million $ 889,784
Apr 8, 6 PM $ 0.0148
+0.03%
$ 67.48 million $ 889,991
Apr 8, 5 PM $ 0.0153
+2.49%
$ 69.87 million $ 889,966
Apr 8, 4 PM $ 0.0149
-0.93%
$ 68.17 million $ 889,542
Apr 8, 3 PM $ 0.0151
+0.07%
$ 68.8 million $ 889,888