Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 10 PM $0.00771
-0.03%
$35.5 million $57,716
Oct 22, 9 PM $0.00771
+0.00%
$35.51 million $57,861
Oct 22, 8 PM $0.00771
+0.89%
$35.5 million $58,460
Oct 22, 7 PM $0.00764
-0.04%
$35.18 million $58,585
Oct 22, 6 PM $0.00764
+0.01%
$35.19 million $57,777
Oct 22, 5 PM $0.00771
+0.04%
$35.5 million $58,073
Oct 22, 4 PM $0.00771
+0.88%
$35.49 million $58,001
Oct 22, 3 PM $0.00764
-1.23%
$35.18 million $57,871
Oct 22, 2 PM $0.00774
-1.38%
$35.62 million $58,288
Oct 22, 1 PM $0.00785
-0.11%
$36.12 million $59,158
Oct 22, 12 PM $0.00786
-0.11%
$36.16 million $59,095
Oct 22, 11 AM $0.00787
-0.47%
$36.22 million $59,194
Oct 22, 10 AM $0.0079
-0.47%
$36.38 million $58,945
Oct 22, 9 AM $0.00794
-0.39%
$36.55 million $58,863
Oct 22, 8 AM $0.00797
+11.11%
$36.69 million $58,613
Oct 22, 7 AM $0.00718
-0.64%
$33.03 million $55,721
Oct 22, 6 AM $0.00722
+0.08%
$33.24 million $55,423
Oct 22, 5 AM $0.00722
+0.28%
$33.21 million $55,485
Oct 22, 4 AM $0.0072
+0.32%
$33.13 million $55,545
Oct 22, 3 AM $0.00718
-0.66%
$33.03 million $55,396
Oct 22, 2 AM $0.00717
-0.66%
$33.01 million $55,443
Oct 22, 1 AM $0.00722
-0.03%
$33.24 million $55,438
Oct 22, 12 AM $0.00722
+0.89%
$33.22 million $55,396
Oct 21, 11 PM $0.00722
+0.08%
$33.23 million $55,272
Oct 21, 10 PM $0.00721
-0.11%
$33.21 million $55,386
Oct 21, 9 PM $0.00722
-0.73%
$33.25 million $55,414
Oct 21, 8 PM $0.00728
-0.26%
$33.49 million $54,854
Oct 21, 7 PM $0.0073
+0.62%
$33.59 million $54,832
Oct 21, 6 PM $0.00725
+1.24%
$33.38 million $55,775
Oct 21, 5 PM $0.00716
+0.90%
$32.97 million $55,492
Oct 21, 4 PM $0.0071
-0.94%
$32.67 million $55,438
Oct 21, 3 PM $0.00716
+1.75%
$32.97 million $55,582
Oct 21, 2 PM $0.00704
-5.17%
$32.39 million $54,945
Oct 21, 1 PM $0.00742
-0.13%
$34.16 million $52,000
Oct 21, 12 PM $0.00745
+0.16%
$34.28 million $51,298
Oct 21, 11 AM $0.00743
-0.59%
$34.22 million $51,379
Oct 21, 10 AM $0.00748
-0.03%
$34.42 million $51,373
Oct 21, 9 AM $0.00748
-0.04%
$34.43 million $51,603
Oct 21, 8 AM $0.00748
+0.84%
$34.45 million $51,872
Oct 21, 7 AM $0.00742
-0.22%
$34.16 million $52,027
Oct 21, 6 AM $0.00744
-0.09%
$34.23 million $52,178
Oct 21, 5 AM $0.00747
+0.39%
$34.4 million $51,849
Oct 21, 4 AM $0.00744
-0.44%
$34.26 million $51,920
Oct 21, 3 AM $0.00748
+0.03%
$34.42 million $52,060
Oct 21, 2 AM $0.00748
+0.01%
$34.42 million $52,097
Oct 21, 1 AM $0.00748
+0.15%
$34.42 million $51,951
Oct 21, 12 AM $0.00747
+0.00%
$34.37 million $51,968
Oct 20, 11 PM $0.00747
+0.32%
$34.37 million $51,872
Oct 20, 10 PM $0.00744
-0.81%
$34.26 million $51,944
Oct 20, 9 PM $0.00748
-1.23%
$34.42 million $51,834