ARCS Historical Data

ARX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0115
+0.41%
$ 53.11 million $ 136,808
Jul 18, 1 AM $ 0.0115
-0.47%
$ 52.89 million $ 138,478
Jul 18, 12 AM $ 0.0115
-0.03%
$ 53.15 million $ 136,544
Jul 17, 11 PM $ 0.0116
+0.06%
$ 53.17 million $ 137,313
Jul 17, 10 PM $ 0.0115
+0.58%
$ 53.14 million $ 137,945
Jul 17, 9 PM $ 0.0115
+0.22%
$ 52.84 million $ 139,325
Jul 17, 8 PM $ 0.0115
-0.06%
$ 52.72 million $ 140,852
Jul 17, 7 PM $ 0.0115
-2.16%
$ 52.75 million $ 143,202
Jul 17, 6 PM $ 0.0117
+0.28%
$ 53.93 million $ 144,707
Jul 17, 5 PM $ 0.0117
-0.03%
$ 53.78 million $ 144,360
Jul 17, 4 PM $ 0.0117
-0.53%
$ 53.78 million $ 144,373
Jul 17, 3 PM $ 0.0117
+1.62%
$ 54.05 million $ 144,867
Jul 17, 2 PM $ 0.0116
+0.84%
$ 53.19 million $ 144,884
Jul 17, 1 PM $ 0.0115
-1.79%
$ 52.75 million $ 144,489
Jul 17, 12 PM $ 0.0117
+2.37%
$ 53.72 million $ 159,068
Jul 17, 11 AM $ 0.0114
-1.32%
$ 52.5 million $ 165,934
Jul 17, 10 AM $ 0.0116
-0.10%
$ 53.2 million $ 162,780
Jul 17, 9 AM $ 0.0116
+2.07%
$ 53.25 million $ 169,534
Jul 17, 8 AM $ 0.0113
-1.69%
$ 52.17 million $ 168,290
Jul 17, 7 AM $ 0.0115
-1.02%
$ 53.08 million $ 167,160
Jul 17, 6 AM $ 0.0117
+0.23%
$ 53.65 million $ 166,483
Jul 17, 5 AM $ 0.0116
-0.74%
$ 53.52 million $ 166,502
Jul 17, 4 AM $ 0.0117
-0.21%
$ 53.92 million $ 155,786
Jul 17, 3 AM $ 0.0117
+0.57%
$ 54.06 million $ 155,765
Jul 17, 2 AM $ 0.0117
+1.21%
$ 53.75 million $ 142,595
Jul 17, 1 AM $ 0.0115
+0.34%
$ 53.11 million $ 143,936
Jul 17, 12 AM $ 0.0115
-1.58%
$ 52.98 million $ 133,516
Jul 16, 11 PM $ 0.0117
+0.28%
$ 53.82 million $ 138,778
Jul 16, 10 PM $ 0.0117
+0.67%
$ 53.67 million $ 139,713
Jul 16, 9 PM $ 0.0116
-1.26%
$ 53.31 million $ 140,121
Jul 16, 8 PM $ 0.0117
+0.86%
$ 53.99 million $ 139,513
Jul 16, 7 PM $ 0.0117
-0.05%
$ 53.62 million $ 137,189
Jul 16, 6 PM $ 0.0117
+0.76%
$ 53.62 million $ 137,228
Jul 16, 5 PM $ 0.0116
-0.92%
$ 53.19 million $ 136,912
Jul 16, 4 PM $ 0.0117
+1.22%
$ 53.69 million $ 136,713
Jul 16, 3 PM $ 0.0115
-1.35%
$ 53 million $ 136,714
Jul 16, 2 PM $ 0.0117
+1.17%
$ 53.71 million $ 137,022
Jul 16, 1 PM $ 0.0115
+1.86%
$ 53.12 million $ 138,938
Jul 16, 12 PM $ 0.0113
-2.21%
$ 52.19 million $ 144,501
Jul 16, 11 AM $ 0.0116
-0.56%
$ 53.4 million $ 135,109
Jul 16, 10 AM $ 0.0117
+0.57%
$ 53.72 million $ 133,344
Jul 16, 9 AM $ 0.0116
-0.68%
$ 53.4 million $ 124,554
Jul 16, 8 AM $ 0.0117
+0.85%
$ 53.76 million $ 123,441
Jul 16, 7 AM $ 0.0116
-0.69%
$ 53.31 million $ 126,923
Jul 16, 6 AM $ 0.0117
+0.69%
$ 53.68 million $ 130,518
Jul 16, 5 AM $ 0.0116
-0.23%
$ 53.3 million $ 145,830
Jul 16, 4 AM $ 0.0116
+0.82%
$ 53.45 million $ 147,993
Jul 16, 3 AM $ 0.0115
-1.58%
$ 53.02 million $ 152,641
Jul 16, 2 AM $ 0.0117
+0.27%
$ 53.85 million $ 168,821
Jul 16, 1 AM $ 0.0117
+0.15%
$ 53.73 million $ 161,108