ARCS Historical Data

ARX Page 11
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0101
+0.00%
$ 46.4 million $ 82,684
2:06 PM $ 0.0101
+0.00%
$ 46.4 million $ 82,801
2:05 PM $ 0.0101
+0.00%
$ 46.4 million $ 82,834
2:04 PM $ 0.0101
+0.00%
$ 46.35 million $ 82,873
2:03 PM $ 0.0101
+0.00%
$ 46.35 million $ 82,938
2:02 PM $ 0.0101
+0.00%
$ 46.35 million $ 82,990
2:01 PM $ 0.01
+0.00%
$ 46.35 million $ 83,026
2:00 PM $ 0.0101
+0.00%
$ 46.35 million $ 83,045
1:59 PM $ 0.01
+0.00%
$ 46.26 million $ 83,094
1:58 PM $ 0.0101
+0.00%
$ 46.26 million $ 83,163
1:57 PM $ 0.0101
+0.00%
$ 46.26 million $ 83,306
1:56 PM $ 0.0101
+0.00%
$ 46.26 million $ 83,340
1:55 PM $ 0.0101
+0.00%
$ 46.26 million $ 83,338
1:54 PM $ 0.0101
+0.00%
$ 46.3 million $ 83,344
1:53 PM $ 0.0101
+0.00%
$ 46.3 million $ 83,374
1:52 PM $ 0.0101
+0.00%
$ 46.3 million $ 83,420
1:51 PM $ 0.0101
+0.00%
$ 46.3 million $ 83,484
1:50 PM $ 0.0101
+0.00%
$ 46.3 million $ 83,482
1:49 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,511
1:48 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,561
1:47 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,603
1:46 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,612
1:45 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,661
1:44 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,728
1:43 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,844
1:42 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,867
1:41 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,941
1:40 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,968
1:39 PM $ 0.0101
+0.00%
$ 46.35 million $ 84,022
1:38 PM $ 0.0101
+0.00%
$ 46.35 million $ 84,075
1:37 PM $ 0.0101
+0.00%
$ 46.35 million $ 84,124
1:36 PM $ 0.0101
+0.00%
$ 46.35 million $ 84,289
1:35 PM $ 0.0101
+0.00%
$ 46.35 million $ 84,405
1:34 PM $ 0.0101
+0.00%
$ 46.4 million $ 84,439
1:33 PM $ 0.0101
+0.00%
$ 46.4 million $ 84,470
1:32 PM $ 0.0101
+0.00%
$ 46.4 million $ 84,551
1:31 PM $ 0.0101
+0.00%
$ 46.4 million $ 84,580
1:30 PM $ 0.0101
+0.00%
$ 46.4 million $ 84,610
1:29 PM $ 0.0101
+0.00%
$ 46.58 million $ 84,646
1:28 PM $ 0.0101
+0.00%
$ 46.58 million $ 84,712
1:27 PM $ 0.0101
+0.00%
$ 46.58 million $ 84,781
1:26 PM $ 0.0101
+0.00%
$ 46.58 million $ 84,804
1:25 PM $ 0.0101
+0.00%
$ 46.58 million $ 84,848
1:24 PM $ 0.0101
+0.00%
$ 46.53 million $ 84,928
1:23 PM $ 0.0101
+0.00%
$ 46.53 million $ 84,979
1:22 PM $ 0.0101
+0.00%
$ 46.53 million $ 85,072
1:21 PM $ 0.0101
+0.00%
$ 46.53 million $ 85,126
1:20 PM $ 0.0101
+0.00%
$ 46.53 million $ 85,272
1:19 PM $ 0.0101
+0.00%
$ 46.49 million $ 85,290
1:18 PM $ 0.0101
+0.00%
$ 46.49 million $ 85,312