Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:10 PM $0.227
+0.00%
$1.04 billion $105,383
10:09 PM $0.227
+0.00%
$1.04 billion $105,383
10:08 PM $0.227
+0.08%
$1.04 billion $105,383
10:07 PM $0.227
+0.12%
$1.04 billion $105,308
10:06 PM $0.226
+0.00%
$1.04 billion $104,600
10:05 PM $0.226
+0.00%
$1.04 billion $104,600
10:04 PM $0.226
+0.00%
$1.04 billion $104,600
10:03 PM $0.226
+0.00%
$1.04 billion $104,813
10:01 PM $0.226
+0.00%
$1.04 billion $104,813
10:00 PM $0.227
+0.00%
$1.04 billion $104,691
9:59 PM $0.227
+0.00%
$1.04 billion $104,691
9:58 PM $0.227
+0.00%
$1.04 billion $104,764
9:57 PM $0.227
+0.00%
$1.04 billion $104,764
9:56 PM $0.227
+0.00%
$1.04 billion $104,764
9:55 PM $0.227
+0.00%
$1.04 billion $104,764
9:54 PM $0.227
+0.00%
$1.04 billion $104,764
9:53 PM $0.227
+0.00%
$1.04 billion $105,310
9:52 PM $0.227
+0.00%
$1.04 billion $105,310
9:51 PM $0.227
+0.00%
$1.04 billion $105,310
9:50 PM $0.227
+0.00%
$1.04 billion $105,310
9:49 PM $0.227
+0.00%
$1.04 billion $105,310
9:48 PM $0.227
+0.00%
$1.04 billion $105,310
9:47 PM $0.227
+0.00%
$1.04 billion $105,310
9:46 PM $0.227
+0.00%
$1.04 billion $105,310
9:45 PM $0.227
+0.00%
$1.04 billion $105,310
9:44 PM $0.227
+0.00%
$1.04 billion $105,310
9:43 PM $0.227
+0.00%
$1.04 billion $105,310
9:42 PM $0.227
+0.00%
$1.04 billion $105,310
9:41 PM $0.227
+0.00%
$1.04 billion $105,310
9:40 PM $0.227
+0.00%
$1.04 billion $105,310
9:39 PM $0.227
+0.00%
$1.04 billion $105,310
9:38 PM $0.227
+0.00%
$1.04 billion $105,310
9:37 PM $0.227
+0.00%
$1.04 billion $105,310
9:36 PM $0.227
+0.00%
$1.04 billion $105,310
9:35 PM $0.227
+0.00%
$1.04 billion $105,310
9:34 PM $0.227
+0.00%
$1.04 billion $105,310
9:33 PM $0.227
+0.00%
$1.04 billion $105,310
9:32 PM $0.227
+0.00%
$1.04 billion $105,310
9:31 PM $0.227
+0.00%
$1.04 billion $105,310
9:30 PM $0.227
+0.00%
$1.04 billion $105,310
9:29 PM $0.227
+0.00%
$1.04 billion $105,310
9:28 PM $0.227
+0.00%
$1.04 billion $105,310
9:27 PM $0.227
+0.00%
$1.04 billion $105,310
9:26 PM $0.227
+0.00%
$1.04 billion $105,310
9:25 PM $0.227
+0.00%
$1.04 billion $105,310
9:24 PM $0.227
+0.00%
$1.04 billion $105,310
9:23 PM $0.227
+0.00%
$1.04 billion $105,409
9:22 PM $0.227
+0.00%
$1.04 billion $105,409
9:21 PM $0.227
+0.00%
$1.04 billion $105,509
9:20 PM $0.227
+0.00%
$1.04 billion $105,509