Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:15 AM $0.00789
+0.00%
$36.34 million $23,484
10:14 AM $0.00789
+0.00%
$36.34 million $23,491
10:13 AM $0.00789
+0.00%
$36.34 million $23,468
10:12 AM $0.00789
+0.00%
$36.34 million $23,511
10:11 AM $0.0079
+0.00%
$36.34 million $23,500
10:10 AM $0.00789
+0.00%
$36.34 million $23,499
10:09 AM $0.00789
+0.00%
$36.34 million $23,504
10:08 AM $0.00789
+0.00%
$36.34 million $23,484
10:07 AM $0.00789
+0.00%
$36.34 million $23,506
10:06 AM $0.00789
+0.00%
$36.34 million $23,491
10:05 AM $0.00789
+0.00%
$36.34 million $23,513
10:04 AM $0.00789
+0.00%
$36.34 million $23,534
10:03 AM $0.00789
+0.00%
$36.34 million $23,546
10:02 AM $0.00789
+0.00%
$36.34 million $23,535
10:01 AM $0.0079
+0.00%
$36.34 million $23,539
10:00 AM $0.0079
+0.00%
$36.34 million $23,533
9:59 AM $0.0079
+0.00%
$36.37 million $23,538
9:58 AM $0.0079
+0.00%
$36.37 million $23,546
9:57 AM $0.0079
+0.00%
$36.37 million $23,547
9:56 AM $0.0079
+0.00%
$36.37 million $23,558
9:55 AM $0.0079
+0.00%
$36.37 million $23,557
9:54 AM $0.0079
+0.00%
$36.34 million $23,532
9:53 AM $0.00789
+0.00%
$36.34 million $23,526
9:52 AM $0.00789
+0.00%
$36.34 million $23,507
9:51 AM $0.00789
+0.00%
$36.34 million $23,532
9:50 AM $0.0079
+0.00%
$36.34 million $23,523
9:49 AM $0.00789
+0.00%
$36.34 million $23,503
9:48 AM $0.00789
+0.00%
$36.34 million $23,508
9:47 AM $0.00789
+0.00%
$36.34 million $23,519
9:46 AM $0.0079
+0.00%
$36.34 million $23,527
9:45 AM $0.0079
+0.00%
$36.34 million $23,513
9:44 AM $0.0079
+0.00%
$36.34 million $23,528
9:43 AM $0.00789
+0.00%
$36.34 million $23,511
9:42 AM $0.0079
+0.00%
$36.34 million $23,513
9:41 AM $0.0079
+0.00%
$36.34 million $23,501
9:40 AM $0.0079
+0.00%
$36.34 million $23,491
9:39 AM $0.00789
+0.00%
$36.34 million $23,523
9:38 AM $0.0079
+0.00%
$36.34 million $23,541
9:37 AM $0.0079
+0.00%
$36.34 million $23,538
9:36 AM $0.0079
+0.00%
$36.34 million $23,538
9:35 AM $0.0079
+0.00%
$36.34 million $23,542
9:34 AM $0.00789
+0.00%
$36.34 million $23,547
9:33 AM $0.00789
+0.00%
$36.34 million $23,563
9:32 AM $0.00789
+0.00%
$36.34 million $23,599
9:31 AM $0.00789
+0.00%
$36.34 million $23,631
9:30 AM $0.00789
+0.00%
$36.34 million $23,632
9:29 AM $0.0079
+0.00%
$36.34 million $23,640
9:28 AM $0.0079
+0.00%
$36.34 million $23,640
9:27 AM $0.0079
+0.00%
$36.34 million $23,636
9:26 AM $0.0079
+0.00%
$36.34 million $23,614