ARCS Historical Data

ARX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000748
-5.38%
$ 224,322 $ 129,062
Oct 27, 2024 $ 0.00079
+3.01%
$ 237,066 $ 120,775
Oct 26, 2024 $ 0.000767
+0.14%
$ 230,145 $ 116,849
Oct 25, 2024 $ 0.000766
-0.73%
$ 229,833 $ 113,926
Oct 24, 2024 $ 0.000772
+2.05%
$ 231,526 $ 117,649
Oct 23, 2024 $ 0.000756
-9.21%
$ 226,876 $ 121,820
Oct 22, 2024 $ 0.000833
+0.68%
$ 249,900 $ 60,529
Oct 21, 2024 $ 0.000827
-3.32%
$ 248,224 $ 144,036
Oct 20, 2024 $ 0.000856
+4.81%
$ 256,747 $ 131,499
Oct 19, 2024 $ 0.000817
+2.07%
$ 244,967 $ 127,700
Oct 18, 2024 $ 0.000803
-0.82%
$ 241,016 $ 126,437
Oct 17, 2024 $ 0.00081
+10.96%
$ 243,000 $ 62,562
Oct 16, 2024 $ 0.00075
-7.00%
$ 224,990 $ 56,254
Oct 15, 2024 $ 0.000803
-3.20%
$ 240,793 $ 87,201
Oct 14, 2024 $ 0.000829
+10.54%
$ 248,745 $ 55,943
Oct 13, 2024 $ 0.00075
-0.15%
$ 225,030 $ 53,919
Oct 12, 2024 $ 0.000751
-4.62%
$ 225,369 $ 56,565
Oct 11, 2024 $ 0.000788
-1.52%
$ 236,281 $ 60,695
Oct 10, 2024 $ 0.0008
-1.27%
$ 239,920 $ 58,001
Oct 9, 2024 $ 0.00081
+2.08%
$ 243,000 $ 74,814
Oct 8, 2024 $ 0.000793
-1.11%
$ 238,045 $ 111,204
Oct 7, 2024 $ 0.000805
+0.16%
$ 241,567 $ 98,310
Oct 6, 2024 $ 0.000804
-5.67%
$ 241,185 $ 45,027
Oct 5, 2024 $ 0.000852
+6.45%
$ 255,681 $ 49,384
Oct 4, 2024 $ 0.000801
-1.72%
$ 240,199 $ 24,311
Oct 3, 2024 $ 0.000815
+4.06%
$ 244,419 $ 61,666
Oct 2, 2024 $ 0.000783
-4.42%
$ 234,884 $ 70,559
Oct 1, 2024 $ 0.000819
-14.25%
$ 245,738 $ 119,988
Sep 30, 2024 $ 0.000955
+17.93%
$ 286,566 $ 109,017
Sep 29, 2024 $ 0.000822
+0.25%
$ 246,716 $ 73,143
Sep 28, 2024 $ 0.00082
-0.98%
$ 246,116 $ 83,445
Sep 27, 2024 $ 0.000829
-0.40%
$ 248,555 $ 71,591
Sep 26, 2024 $ 0.000832
+1.56%
$ 249,549 $ 79,031
Sep 25, 2024 $ 0.000813
-3.68%
$ 243,875 $ 55,860
Sep 24, 2024 $ 0.000839
+1.08%
$ 251,700 $ 20,278
Sep 23, 2024 $ 0.000838
-1.88%
$ 251,282 $ 84,666
Sep 22, 2024 $ 0.000854
+0.29%
$ 256,283 $ 58,910
Sep 21, 2024 $ 0.000852
+0.73%
$ 255,575 $ 58,966
Sep 20, 2024 $ 0.000845
-10.34%
$ 253,435 $ 98,412
Sep 19, 2024 $ 0.00096
-0.31%
$ 288,000 $ 61,824
Sep 18, 2024 $ 0.000963
-4.39%
$ 288,978 $ 95,004
Sep 17, 2024 $ 0.00101
+10.61%
$ 302,253 $ 106,040
Sep 16, 2024 $ 0.000905
+2.81%
$ 271,417 $ 88,712
Sep 15, 2024 $ 0.00088
+3.60%
$ 264,000 $ 84,099
Sep 14, 2024 $ 0.000849
+0.66%
$ 254,838 $ 81,903
Sep 13, 2024 $ 0.000844
+4.07%
$ 253,168 $ 94,375
Sep 12, 2024 $ 0.000827
-2.08%
$ 248,004 $ 113,297
Sep 11, 2024 $ 0.000868
+3.29%
$ 260,289 $ 76,466
Sep 10, 2024 $ 0.000833
+1.77%
$ 249,752 $ 78,114
Sep 9, 2024 $ 0.000818
+4.36%
$ 245,420 $ 76,208