Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 9 PM $0.00748
-1.23%
$34.42 million $51,834
Oct 20, 8 PM $0.0075
-0.16%
$34.52 million $51,711
Oct 20, 7 PM $0.00751
+0.89%
$34.58 million $51,530
Oct 20, 6 PM $0.00745
+0.01%
$34.27 million $51,396
Oct 20, 5 PM $0.00744
-0.93%
$34.26 million $51,701
Oct 20, 4 PM $0.00751
+0.54%
$34.59 million $50,740
Oct 20, 3 PM $0.00747
+0.20%
$34.4 million $49,017
Oct 20, 2 PM $0.00746
+0.49%
$34.32 million $48,868
Oct 20, 1 PM $0.00742
-1.25%
$34.16 million $49,250
Oct 20, 12 PM $0.00752
+0.32%
$34.6 million $48,651
Oct 20, 11 AM $0.00754
+0.16%
$34.71 million $47,139
Oct 20, 10 AM $0.00757
+1.26%
$34.83 million $47,835
Oct 20, 9 AM $0.00747
+0.25%
$34.39 million $46,250
Oct 20, 8 AM $0.00745
-0.15%
$34.31 million $45,108
Oct 20, 7 AM $0.00746
-0.27%
$34.36 million $45,159
Oct 20, 6 AM $0.00749
+0.07%
$34.45 million $43,894
Oct 20, 5 AM $0.00748
-0.03%
$34.43 million $44,157
Oct 20, 4 AM $0.00748
+0.03%
$34.44 million $44,058
Oct 20, 3 AM $0.00748
-0.03%
$34.44 million $43,978
Oct 20, 2 AM $0.00748
+0.46%
$34.43 million $43,818
Oct 20, 1 AM $0.00745
+0.16%
$34.27 million $43,759
Oct 20, 12 AM $0.00743
-0.63%
$34.21 million $43,763
Oct 19, 11 PM $0.00748
-0.01%
$34.43 million $44,020
Oct 19, 10 PM $0.00748
+0.82%
$34.44 million $43,929
Oct 19, 9 PM $0.00742
-0.03%
$34.16 million $44,084
Oct 19, 8 PM $0.00742
-0.82%
$34.16 million $44,022
Oct 19, 7 PM $0.00748
+0.39%
$34.45 million $44,017
Oct 19, 6 PM $0.00746
+0.39%
$34.33 million $43,994
Oct 19, 5 PM $0.00743
-1.79%
$34.19 million $43,673
Oct 19, 4 PM $0.00756
-1.45%
$34.81 million $44,826
Oct 19, 3 PM $0.00767
-0.72%
$35.32 million $46,514
Oct 19, 2 PM $0.00773
-0.04%
$35.58 million $47,058
Oct 19, 1 PM $0.00773
-0.92%
$35.59 million $48,634
Oct 19, 12 PM $0.0078
-0.13%
$35.92 million $49,783
Oct 19, 11 AM $0.00781
+3.66%
$35.97 million $51,090
Oct 19, 10 AM $0.00749
+0.04%
$34.49 million $50,284
Oct 19, 9 AM $0.00749
+0.23%
$34.48 million $51,655
Oct 19, 8 AM $0.00748
-0.23%
$34.44 million $52,446
Oct 19, 7 AM $0.0075
-0.35%
$34.52 million $52,065
Oct 19, 6 AM $0.00753
+0.27%
$34.64 million $53,150
Oct 19, 5 AM $0.00751
+0.17%
$34.55 million $53,139
Oct 19, 4 AM $0.00749
+0.00%
$34.48 million $52,922
Oct 19, 3 AM $0.00749
-0.64%
$34.49 million $53,005
Oct 19, 2 AM $0.00754
+0.15%
$34.71 million $53,117
Oct 19, 1 AM $0.00753
-0.05%
$34.65 million $53,194
Oct 19, 12 AM $0.00753
-0.82%
$34.67 million $53,148
Oct 18, 11 PM $0.00753
+0.03%
$34.67 million $52,912
Oct 18, 10 PM $0.00753
-0.83%
$34.65 million $52,596
Oct 18, 9 PM $0.00753
-0.83%
$34.66 million $52,297
Oct 18, 8 PM $0.0076
+0.89%
$34.96 million $52,304