ARCS Historical Data

ARX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0151
+0.07%
$ 68.8 million $ 889,888
Apr 8, 2 PM $ 0.0151
-1.57%
$ 68.75 million $ 890,105
Apr 8, 1 PM $ 0.0153
-0.90%
$ 69.85 million $ 890,773
Apr 8, 12 PM $ 0.0154
-2.14%
$ 70.48 million $ 888,964
Apr 8, 11 AM $ 0.0158
+2.43%
$ 72.02 million $ 889,645
Apr 8, 10 AM $ 0.0154
-0.69%
$ 70.31 million $ 889,138
Apr 8, 9 AM $ 0.0155
+2.14%
$ 70.79 million $ 889,329
Apr 8, 8 AM $ 0.0152
-2.69%
$ 69.31 million $ 887,681
Apr 8, 7 AM $ 0.0156
+0.24%
$ 71.23 million $ 814,571
Apr 8, 6 AM $ 0.0156
-0.06%
$ 71.05 million $ 815,097
Apr 8, 5 AM $ 0.0153
-2.63%
$ 69.67 million $ 792,373
Apr 8, 4 AM $ 0.0157
-0.56%
$ 71.55 million $ 842,852
Apr 8, 3 AM $ 0.0159
-1.57%
$ 72.49 million $ 800,481
Apr 8, 2 AM $ 0.0161
+1.00%
$ 73.65 million $ 779,963
Apr 8, 1 AM $ 0.016
+0.79%
$ 72.92 million $ 821,136
Apr 8, 12 AM $ 0.0158
+2.79%
$ 72.35 million $ 731,215
Apr 7, 11 PM $ 0.0154
-1.62%
$ 70.39 million $ 717,095
Apr 7, 10 PM $ 0.0157
-1.11%
$ 71.55 million $ 717,725
Apr 7, 9 PM $ 0.0158
+2.39%
$ 72.35 million $ 718,041
Apr 7, 8 PM $ 0.0155
-1.31%
$ 70.66 million $ 718,797
Apr 7, 7 PM $ 0.0157
-0.92%
$ 71.6 million $ 719,234
Apr 7, 6 PM $ 0.0158
-0.79%
$ 72.26 million $ 718,041
Apr 7, 5 PM $ 0.0159
-1.09%
$ 72.84 million $ 718,103
Apr 7, 4 PM $ 0.0161
+1.22%
$ 73.64 million $ 719,413
Apr 7, 3 PM $ 0.0159
+0.52%
$ 72.75 million $ 719,797
Apr 7, 2 PM $ 0.0158
+2.59%
$ 72.38 million $ 719,240
Apr 7, 1 PM $ 0.0154
-0.63%
$ 70.55 million $ 719,138
Apr 7, 12 PM $ 0.0155
+2.84%
$ 71 million $ 719,744
Apr 7, 11 AM $ 0.0151
-0.06%
$ 69.04 million $ 718,837
Apr 7, 10 AM $ 0.0154
+2.06%
$ 70.5 million $ 719,737
Apr 7, 9 AM $ 0.0151
-0.49%
$ 69.08 million $ 719,693
Apr 7, 8 AM $ 0.0152
-0.54%
$ 69.42 million $ 728,408
Apr 7, 7 AM $ 0.0153
-1.56%
$ 69.8 million $ 911,586
Apr 7, 6 AM $ 0.0149
-0.65%
$ 68.2 million $ 911,721
Apr 7, 5 AM $ 0.015
-1.79%
$ 68.64 million $ 909,468
Apr 7, 4 AM $ 0.0153
+2.19%
$ 69.9 million $ 892,408
Apr 7, 3 AM $ 0.0155
+2.86%
$ 70.84 million $ 892,391
Apr 7, 2 AM $ 0.0151
-3.08%
$ 68.87 million $ 1.01 million
Apr 7, 1 AM $ 0.0156
-0.25%
$ 71.06 million $ 866,794
Apr 7, 12 AM $ 0.0156
-0.67%
$ 71.24 million $ 930,908
Apr 6, 11 PM $ 0.0157
+3.08%
$ 71.72 million $ 947,038
Apr 6, 10 PM $ 0.0152
-0.11%
$ 69.57 million $ 947,306
Apr 6, 9 PM $ 0.0152
-5.06%
$ 69.65 million $ 947,392
Apr 6, 8 PM $ 0.0161
+2.69%
$ 73.36 million $ 947,730
Apr 6, 7 PM $ 0.0156
+3.21%
$ 71.44 million $ 947,325
Apr 6, 6 PM $ 0.0152
-4.23%
$ 69.22 million $ 947,174
Apr 6, 5 PM $ 0.0158
+0.36%
$ 72.27 million $ 946,020
Apr 6, 4 PM $ 0.0158
+2.06%
$ 72.01 million $ 945,516
Apr 6, 3 PM $ 0.0154
+1.64%
$ 70.56 million $ 944,426
Apr 6, 2 PM $ 0.0152
-2.20%
$ 69.42 million $ 944,399