ARCS Historical Data

ARX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0117
+0.15%
$ 53.73 million $ 161,108
Jul 16, 12 AM $ 0.0117
-1.25%
$ 53.64 million $ 167,783
Jul 15, 11 PM $ 0.0118
+1.95%
$ 54.35 million $ 167,920
Jul 15, 10 PM $ 0.0116
+0.31%
$ 53.35 million $ 177,192
Jul 15, 9 PM $ 0.0116
+0.65%
$ 53.19 million $ 180,016
Jul 15, 8 PM $ 0.0115
-0.69%
$ 52.84 million $ 184,625
Jul 15, 7 PM $ 0.0116
-1.02%
$ 53.21 million $ 193,110
Jul 15, 6 PM $ 0.0117
+0.55%
$ 53.73 million $ 200,502
Jul 15, 5 PM $ 0.0116
-0.80%
$ 53.43 million $ 207,829
Jul 15, 4 PM $ 0.0117
+0.07%
$ 53.87 million $ 210,582
Jul 15, 3 PM $ 0.0117
+0.05%
$ 53.83 million $ 210,836
Jul 15, 2 PM $ 0.0117
+0.51%
$ 53.8 million $ 209,709
Jul 15, 1 PM $ 0.0116
+2.68%
$ 53.53 million $ 209,469
Jul 15, 12 PM $ 0.0113
-1.14%
$ 52.13 million $ 191,241
Jul 15, 11 AM $ 0.0115
+0.69%
$ 52.74 million $ 197,366
Jul 15, 10 AM $ 0.0114
-0.63%
$ 52.37 million $ 198,799
Jul 15, 9 AM $ 0.0115
-1.51%
$ 52.74 million $ 201,489
Jul 15, 8 AM $ 0.0116
+0.37%
$ 53.51 million $ 203,379
Jul 15, 7 AM $ 0.0116
-0.18%
$ 53.29 million $ 202,266
Jul 15, 6 AM $ 0.0116
-0.42%
$ 53.35 million $ 199,614
Jul 15, 5 AM $ 0.0116
-0.52%
$ 53.58 million $ 188,099
Jul 15, 4 AM $ 0.0117
-0.09%
$ 53.89 million $ 194,206
Jul 15, 3 AM $ 0.0551
+372.85%
$ 253.58 million $ 281,638
Jul 15, 2 AM $ 0.0117
+0.08%
$ 53.63 million $ 200,229
Jul 15, 1 AM $ 0.0117
+1.64%
$ 53.64 million $ 205,292
Jul 15, 12 AM $ 0.0115
-0.40%
$ 52.8 million $ 211,034
Jul 14, 11 PM $ 0.0115
-0.46%
$ 52.99 million $ 192,109
Jul 14, 10 PM $ 0.0116
-1.28%
$ 53.26 million $ 183,760
Jul 14, 9 PM $ 0.0117
+0.99%
$ 53.95 million $ 180,855
Jul 14, 8 PM $ 0.0116
+0.96%
$ 53.45 million $ 176,079
Jul 14, 7 PM $ 0.0115
-1.05%
$ 52.96 million $ 174,255
Jul 14, 6 PM $ 0.0116
+1.73%
$ 53.55 million $ 172,586
Jul 14, 5 PM $ 0.0114
-2.67%
$ 52.63 million $ 167,271
Jul 14, 4 PM $ 0.0117
+2.84%
$ 54.08 million $ 164,784
Jul 14, 3 PM $ 0.0114
-2.84%
$ 52.58 million $ 169,412
Jul 14, 2 PM $ 0.0118
+2.85%
$ 54.1 million $ 171,769
Jul 14, 1 PM $ 0.0114
-1.32%
$ 52.62 million $ 170,467
Jul 14, 12 PM $ 0.0116
-2.00%
$ 53.28 million $ 175,614
Jul 14, 11 AM $ 0.0118
+1.44%
$ 54.37 million $ 178,714
Jul 14, 10 AM $ 0.0116
+0.49%
$ 53.6 million $ 179,904
Jul 14, 9 AM $ 0.0116
+0.16%
$ 53.36 million $ 184,779
Jul 14, 8 AM $ 0.0116
-0.47%
$ 53.28 million $ 191,269
Jul 14, 7 AM $ 0.0116
-0.70%
$ 53.53 million $ 207,234
Jul 14, 6 AM $ 0.0117
+0.12%
$ 53.91 million $ 207,896
Jul 14, 5 AM $ 0.0117
+0.27%
$ 53.85 million $ 217,433
Jul 14, 4 AM $ 0.0117
+0.11%
$ 53.7 million $ 216,106
Jul 14, 3 AM $ 0.0117
-0.56%
$ 53.64 million $ 217,803
Jul 14, 2 AM $ 0.0117
-0.68%
$ 53.97 million $ 229,898
Jul 14, 1 AM $ 0.0118
-85.16%
$ 54.37 million $ 222,913
Jul 14, 12 AM $ 0.0801
+586.96%
$ 368.47 million $ 389,207