ARCS Historical Data

ARX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0145
-0.94%
$ 66.37 million $ 132,074
May 24, 9 AM $ 0.0146
-0.17%
$ 66.88 million $ 131,922
May 24, 8 AM $ 0.0147
+0.89%
$ 66.99 million $ 132,288
May 24, 7 AM $ 0.0145
+0.18%
$ 66.4 million $ 125,968
May 24, 6 AM $ 0.0145
+0.64%
$ 66.29 million $ 129,126
May 24, 5 AM $ 0.0144
+0.03%
$ 65.86 million $ 130,409
May 24, 4 AM $ 0.0144
-1.89%
$ 65.84 million $ 130,689
May 24, 3 AM $ 0.0147
+2.90%
$ 67.11 million $ 144,240
May 24, 2 AM $ 0.0143
-0.67%
$ 65.22 million $ 134,616
May 24, 1 AM $ 0.0144
-0.23%
$ 65.66 million $ 152,700
May 24, 12 AM $ 0.0144
+1.59%
$ 65.81 million $ 133,861
May 23, 11 PM $ 0.0142
+0.35%
$ 64.78 million $ 134,448
May 23, 10 PM $ 0.0141
-0.09%
$ 64.55 million $ 134,893
May 23, 9 PM $ 0.0141
-1.87%
$ 64.61 million $ 134,739
May 23, 8 PM $ 0.0144
-0.46%
$ 65.84 million $ 134,146
May 23, 7 PM $ 0.0144
+1.12%
$ 66.03 million $ 134,718
May 23, 6 PM $ 0.0143
-1.18%
$ 65.3 million $ 134,815
May 23, 5 PM $ 0.0144
+0.54%
$ 66.07 million $ 134,789
May 23, 4 PM $ 0.0145
+1.22%
$ 66.14 million $ 134,984
May 23, 3 PM $ 0.0143
-0.51%
$ 65.34 million $ 134,493
May 23, 2 PM $ 0.0145
+0.65%
$ 66.18 million $ 134,691
May 23, 1 PM $ 0.0144
-0.25%
$ 65.75 million $ 134,724
May 23, 12 PM $ 0.0144
-0.76%
$ 65.91 million $ 134,987
May 23, 11 AM $ 0.0145
-0.88%
$ 66.42 million $ 142,622
May 23, 10 AM $ 0.0147
-0.09%
$ 67.01 million $ 142,869
May 23, 9 AM $ 0.0147
+0.46%
$ 67.07 million $ 142,121
May 23, 8 AM $ 0.0146
-0.54%
$ 66.76 million $ 141,774
May 23, 7 AM $ 0.0147
-0.03%
$ 67.43 million $ 142,193
May 23, 6 AM $ 0.0148
+0.42%
$ 67.45 million $ 135,348
May 23, 5 AM $ 0.0147
-0.36%
$ 67.17 million $ 138,577
May 23, 4 AM $ 0.0147
-0.04%
$ 67.41 million $ 152,779
May 23, 3 AM $ 0.0147
+0.04%
$ 67.44 million $ 154,115
May 23, 2 AM $ 0.0147
+0.38%
$ 67.41 million $ 151,506
May 23, 1 AM $ 0.0147
-0.18%
$ 67.08 million $ 153,180
May 23, 12 AM $ 0.0146
+0.87%
$ 66.82 million $ 133,970
May 22, 11 PM $ 0.0146
+0.66%
$ 66.67 million $ 134,318
May 22, 10 PM $ 0.0145
+1.57%
$ 66.2 million $ 134,005
May 22, 9 PM $ 0.0143
-0.37%
$ 65.18 million $ 130,455
May 22, 8 PM $ 0.0143
-0.85%
$ 65.42 million $ 131,030
May 22, 7 PM $ 0.0145
+0.33%
$ 66.21 million $ 129,627
May 22, 6 PM $ 0.0144
-0.37%
$ 65.98 million $ 130,594
May 22, 5 PM $ 0.0145
-0.76%
$ 66.22 million $ 131,712
May 22, 4 PM $ 0.0146
-0.01%
$ 66.73 million $ 132,071
May 22, 3 PM $ 0.0146
+0.57%
$ 66.73 million $ 131,823
May 22, 2 PM $ 0.0145
-0.79%
$ 66.36 million $ 131,896
May 22, 1 PM $ 0.0146
-0.73%
$ 66.89 million $ 131,140
May 22, 12 PM $ 0.0147
+0.55%
$ 67.38 million $ 131,441
May 22, 11 AM $ 0.0148
+0.65%
$ 67.46 million $ 123,714
May 22, 10 AM $ 0.0147
-0.07%
$ 67.03 million $ 123,805
May 22, 9 AM $ 0.0147
-0.72%
$ 67.08 million $ 124,760