ARCS Historical Data

ARX Page 12
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0151
+0.00%
$ 68.96 million $ 144,832
4:20 AM $ 0.0151
+0.00%
$ 68.96 million $ 144,833
4:19 AM $ 0.015
+0.00%
$ 68.71 million $ 144,833
4:18 AM $ 0.015
+0.00%
$ 68.71 million $ 144,833
4:17 AM $ 0.0151
+0.00%
$ 68.71 million $ 144,828
4:16 AM $ 0.0151
+0.00%
$ 68.71 million $ 144,828
4:15 AM $ 0.0151
+0.00%
$ 68.71 million $ 144,851
4:14 AM $ 0.015
+0.00%
$ 68.62 million $ 144,851
4:13 AM $ 0.015
+0.00%
$ 68.62 million $ 144,851
4:12 AM $ 0.015
+0.00%
$ 68.62 million $ 144,851
4:11 AM $ 0.015
+0.00%
$ 68.62 million $ 144,851
4:10 AM $ 0.015
+0.00%
$ 68.62 million $ 144,845
4:09 AM $ 0.015
+0.00%
$ 68.5 million $ 144,845
4:08 AM $ 0.015
+0.00%
$ 68.5 million $ 144,845
4:07 AM $ 0.015
+0.00%
$ 68.5 million $ 144,853
4:06 AM $ 0.015
+0.00%
$ 68.5 million $ 144,853
4:05 AM $ 0.015
+0.00%
$ 68.5 million $ 144,429
4:04 AM $ 0.015
+0.00%
$ 68.47 million $ 144,429
4:03 AM $ 0.015
+0.00%
$ 68.47 million $ 144,434
4:02 AM $ 0.015
+0.00%
$ 68.47 million $ 144,434
4:01 AM $ 0.015
+0.00%
$ 68.47 million $ 144,434
4:00 AM $ 0.0149
+0.00%
$ 68.47 million $ 134,731
3:59 AM $ 0.0148
+0.00%
$ 67.44 million $ 134,731
3:58 AM $ 0.0148
+0.00%
$ 67.44 million $ 134,991
3:57 AM $ 0.0148
+0.00%
$ 67.44 million $ 134,991
3:56 AM $ 0.0148
+0.00%
$ 67.44 million $ 134,991
3:55 AM $ 0.0148
+0.00%
$ 67.44 million $ 134,997
3:54 AM $ 0.0148
+0.00%
$ 67.44 million $ 134,997
3:53 AM $ 0.0148
+0.00%
$ 67.44 million $ 134,997
3:52 AM $ 0.0148
+0.00%
$ 67.44 million $ 134,999
3:51 AM $ 0.0148
+0.00%
$ 67.44 million $ 134,999
3:50 AM $ 0.0148
+0.00%
$ 67.44 million $ 134,999
3:49 AM $ 0.0148
+0.00%
$ 67.8 million $ 134,999
3:48 AM $ 0.0148
+0.00%
$ 67.8 million $ 135,239
3:47 AM $ 0.0148
+0.00%
$ 67.8 million $ 135,239
3:46 AM $ 0.0148
+0.00%
$ 67.8 million $ 135,239
3:45 AM $ 0.0148
+0.00%
$ 67.8 million $ 135,246
3:44 AM $ 0.0148
+0.00%
$ 67.81 million $ 135,246
3:43 AM $ 0.0148
+0.00%
$ 67.81 million $ 135,246
3:42 AM $ 0.0148
+0.00%
$ 67.81 million $ 135,246
3:41 AM $ 0.0148
+0.00%
$ 67.81 million $ 135,246
3:40 AM $ 0.0149
+0.00%
$ 67.81 million $ 135,240
3:39 AM $ 0.0149
-1.51%
$ 67.96 million $ 135,240
3:38 AM $ 0.0151
+0.00%
$ 67.96 million $ 135,479
3:37 AM $ 0.0151
+0.00%
$ 67.96 million $ 135,605
3:36 AM $ 0.0151
+0.00%
$ 67.96 million $ 135,605
3:35 AM $ 0.0151
+0.00%
$ 67.96 million $ 135,696
3:34 AM $ 0.0151
+0.00%
$ 68.83 million $ 135,696
3:33 AM $ 0.0151
+0.00%
$ 68.83 million $ 135,696
3:32 AM $ 0.0151
+0.00%
$ 68.83 million $ 135,696