ARCS Historical Data

ARX Page 12
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.01
+0.00%
$ 46.12 million $ 81,760
2:25 PM $ 0.0101
+0.00%
$ 46.12 million $ 81,670
2:24 PM $ 0.0101
+0.00%
$ 46.49 million $ 81,727
2:23 PM $ 0.0101
+0.00%
$ 46.49 million $ 81,767
2:22 PM $ 0.0101
+0.00%
$ 46.49 million $ 81,863
2:21 PM $ 0.0101
+0.00%
$ 46.49 million $ 81,927
2:20 PM $ 0.0101
+0.00%
$ 46.49 million $ 81,938
2:19 PM $ 0.0101
+0.00%
$ 46.3 million $ 81,963
2:18 PM $ 0.01
+0.00%
$ 46.3 million $ 82,058
2:17 PM $ 0.0101
+0.00%
$ 46.3 million $ 82,181
2:16 PM $ 0.0101
+0.00%
$ 46.3 million $ 82,242
2:15 PM $ 0.0101
+0.00%
$ 46.3 million $ 82,281
2:14 PM $ 0.0101
+0.00%
$ 46.3 million $ 82,328
2:13 PM $ 0.01
+0.00%
$ 46.3 million $ 82,373
2:12 PM $ 0.0101
+0.00%
$ 46.3 million $ 82,420
2:11 PM $ 0.01
+0.00%
$ 46.3 million $ 82,457
2:10 PM $ 0.0101
+0.00%
$ 46.3 million $ 82,517
2:09 PM $ 0.0101
+0.00%
$ 46.4 million $ 82,542
2:08 PM $ 0.0101
+0.00%
$ 46.4 million $ 82,585
2:07 PM $ 0.0101
+0.00%
$ 46.4 million $ 82,684
2:06 PM $ 0.0101
+0.00%
$ 46.4 million $ 82,801
2:05 PM $ 0.0101
+0.00%
$ 46.4 million $ 82,834
2:04 PM $ 0.0101
+0.00%
$ 46.35 million $ 82,873
2:03 PM $ 0.0101
+0.00%
$ 46.35 million $ 82,938
2:02 PM $ 0.0101
+0.00%
$ 46.35 million $ 82,990
2:01 PM $ 0.01
+0.00%
$ 46.35 million $ 83,026
2:00 PM $ 0.0101
+0.00%
$ 46.35 million $ 83,045
1:59 PM $ 0.01
+0.00%
$ 46.26 million $ 83,094
1:58 PM $ 0.0101
+0.00%
$ 46.26 million $ 83,163
1:57 PM $ 0.0101
+0.00%
$ 46.26 million $ 83,306
1:56 PM $ 0.0101
+0.00%
$ 46.26 million $ 83,340
1:55 PM $ 0.0101
+0.00%
$ 46.26 million $ 83,338
1:54 PM $ 0.0101
+0.00%
$ 46.3 million $ 83,344
1:53 PM $ 0.0101
+0.00%
$ 46.3 million $ 83,374
1:52 PM $ 0.0101
+0.00%
$ 46.3 million $ 83,420
1:51 PM $ 0.0101
+0.00%
$ 46.3 million $ 83,484
1:50 PM $ 0.0101
+0.00%
$ 46.3 million $ 83,482
1:49 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,511
1:48 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,561
1:47 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,603
1:46 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,612
1:45 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,661
1:44 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,728
1:43 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,844
1:42 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,867
1:41 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,941
1:40 PM $ 0.0101
+0.00%
$ 46.53 million $ 83,968
1:39 PM $ 0.0101
+0.00%
$ 46.35 million $ 84,022
1:38 PM $ 0.0101
+0.00%
$ 46.35 million $ 84,075
1:37 PM $ 0.0101
+0.00%
$ 46.35 million $ 84,124