Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:18 AM $0.0079
+0.00%
$36.34 million $23,481
10:17 AM $0.0079
+0.00%
$36.34 million $23,473
10:16 AM $0.00789
+0.00%
$36.34 million $23,483
10:15 AM $0.00789
+0.00%
$36.34 million $23,484
10:14 AM $0.00789
+0.00%
$36.34 million $23,491
10:13 AM $0.00789
+0.00%
$36.34 million $23,468
10:12 AM $0.00789
+0.00%
$36.34 million $23,511
10:11 AM $0.0079
+0.00%
$36.34 million $23,500
10:10 AM $0.00789
+0.00%
$36.34 million $23,499
10:09 AM $0.00789
+0.00%
$36.34 million $23,504
10:08 AM $0.00789
+0.00%
$36.34 million $23,484
10:07 AM $0.00789
+0.00%
$36.34 million $23,506
10:06 AM $0.00789
+0.00%
$36.34 million $23,491
10:05 AM $0.00789
+0.00%
$36.34 million $23,513
10:04 AM $0.00789
+0.00%
$36.34 million $23,534
10:03 AM $0.00789
+0.00%
$36.34 million $23,546
10:02 AM $0.00789
+0.00%
$36.34 million $23,535
10:01 AM $0.0079
+0.00%
$36.34 million $23,539
10:00 AM $0.0079
+0.00%
$36.34 million $23,533
9:59 AM $0.0079
+0.00%
$36.37 million $23,538
9:58 AM $0.0079
+0.00%
$36.37 million $23,546
9:57 AM $0.0079
+0.00%
$36.37 million $23,547
9:56 AM $0.0079
+0.00%
$36.37 million $23,558
9:55 AM $0.0079
+0.00%
$36.37 million $23,557
9:54 AM $0.0079
+0.00%
$36.34 million $23,532
9:53 AM $0.00789
+0.00%
$36.34 million $23,526
9:52 AM $0.00789
+0.00%
$36.34 million $23,507
9:51 AM $0.00789
+0.00%
$36.34 million $23,532
9:50 AM $0.0079
+0.00%
$36.34 million $23,523
9:49 AM $0.00789
+0.00%
$36.34 million $23,503
9:48 AM $0.00789
+0.00%
$36.34 million $23,508
9:47 AM $0.00789
+0.00%
$36.34 million $23,519
9:46 AM $0.0079
+0.00%
$36.34 million $23,527
9:45 AM $0.0079
+0.00%
$36.34 million $23,513
9:44 AM $0.0079
+0.00%
$36.34 million $23,528
9:43 AM $0.00789
+0.00%
$36.34 million $23,511
9:42 AM $0.0079
+0.00%
$36.34 million $23,513
9:41 AM $0.0079
+0.00%
$36.34 million $23,501
9:40 AM $0.0079
+0.00%
$36.34 million $23,491
9:39 AM $0.00789
+0.00%
$36.34 million $23,523
9:38 AM $0.0079
+0.00%
$36.34 million $23,541
9:37 AM $0.0079
+0.00%
$36.34 million $23,538
9:36 AM $0.0079
+0.00%
$36.34 million $23,538
9:35 AM $0.0079
+0.00%
$36.34 million $23,542
9:34 AM $0.00789
+0.00%
$36.34 million $23,547
9:33 AM $0.00789
+0.00%
$36.34 million $23,563
9:32 AM $0.00789
+0.00%
$36.34 million $23,599
9:31 AM $0.00789
+0.00%
$36.34 million $23,631
9:30 AM $0.00789
+0.00%
$36.34 million $23,632
9:29 AM $0.0079
+0.00%
$36.34 million $23,640