ARCS Historical Data

ARX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.000784
-2.09%
$ 235,174 $ 63,121
Sep 7, 2024 $ 0.000801
-2.31%
$ 240,201 $ 64,694
Sep 6, 2024 $ 0.000828
-0.17%
$ 248,304 $ 73,620
Sep 5, 2024 $ 0.000829
+0.84%
$ 248,728 $ 61,352
Sep 4, 2024 $ 0.000822
-2.86%
$ 246,651 $ 72,125
Sep 3, 2024 $ 0.000846
-6.96%
$ 253,906 $ 115,327
Sep 2, 2024 $ 0.000872
+1.55%
$ 261,558 $ 76,397
Sep 1, 2024 $ 0.000859
-4.98%
$ 257,556 $ 53,479
Aug 31, 2024 $ 0.000902
+1.81%
$ 270,553 $ 76,806
Aug 30, 2024 $ 0.000886
-1.44%
$ 265,742 $ 95,708
Aug 29, 2024 $ 0.000899
-2.41%
$ 269,617 $ 92,767
Aug 28, 2024 $ 0.000921
+1.29%
$ 276,288 $ 100,720
Aug 27, 2024 $ 0.000909
-15.65%
$ 272,779 $ 118,712
Aug 26, 2024 $ 0.00108
-0.71%
$ 323,401 $ 112,304
Aug 25, 2024 $ 0.00109
+1.16%
$ 325,739 $ 124,392
Aug 24, 2024 $ 0.00107
+3.99%
$ 321,991 $ 111,039
Aug 23, 2024 $ 0.00103
+2.18%
$ 309,640 $ 106,047
Aug 22, 2024 $ 0.00101
+6.36%
$ 303,041 $ 80,875
Aug 21, 2024 $ 0.00095
+0.59%
$ 284,964 $ 82,603
Aug 20, 2024 $ 0.000944
-1.49%
$ 283,303 $ 103,638
Aug 19, 2024 $ 0.000959
+1.65%
$ 287,575 $ 89,621
Aug 18, 2024 $ 0.000943
+0.49%
$ 282,892 $ 278,511
Aug 17, 2024 $ 0.000938
+4.32%
$ 281,507 $ 77,051
Aug 16, 2024 $ 0.000899
+4.92%
$ 269,838 $ 7,307
Aug 15, 2024 $ 0.000857
-7.41%
$ 257,182 $ 30,927
Aug 14, 2024 $ 0.000926
-15.07%
$ 277,770 $ 69,447
Aug 13, 2024 $ 0.00109
+6.35%
$ 327,067 $ 121,917
Aug 12, 2024 $ 0.00103
+8.14%
$ 307,537 $ 132,826
Aug 11, 2024 $ 0.000948
-4.32%
$ 284,385 $ 108,464
Aug 10, 2024 $ 0.000991
-4.76%
$ 297,234 $ 134,335
Aug 9, 2024 $ 0.00104
-0.64%
$ 312,093 $ 101,340
Aug 8, 2024 $ 0.00105
+4.72%
$ 314,103 $ 101,646
Aug 7, 2024 $ 0.001
-0.01%
$ 299,959 $ 81,342
Aug 6, 2024 $ 0.000975
+34.35%
$ 292,365 $ 100,887
Aug 5, 2024 $ 0.000725
-20.81%
$ 217,614 $ 82,759
Aug 4, 2024 $ 0.000916
+0.53%
$ 274,786 $ 94,926
Aug 3, 2024 $ 0.000911
-7.03%
$ 273,330 $ 110,610
Aug 2, 2024 $ 0.00098
-0.61%
$ 294,000 $ 136,175
Aug 1, 2024 $ 0.000986
-0.99%
$ 295,813 $ 115,255
Jul 31, 2024 $ 0.000996
-2.57%
$ 298,766 $ 113,388
Jul 30, 2024 $ 0.00102
-5.65%
$ 306,643 $ 113,025
Jul 29, 2024 $ 0.00108
+2.32%
$ 325,008 $ 128,327
Jul 28, 2024 $ 0.00106
-3.71%
$ 317,625 $ 184,668
Jul 27, 2024 $ 0.0011
-0.04%
$ 329,863 $ 175,138
Jul 26, 2024 $ 0.0011
+0.00%
$ 330,000 $ 109,149
Jul 25, 2024 $ 0.00109
-3.66%
$ 326,990 $ 177,118
Jul 24, 2024 $ 0.00113
-1.71%
$ 339,400 $ 207,555
Jul 23, 2024 $ 0.00115
+6.99%
$ 345,308 $ 193,812
Jul 22, 2024 $ 0.00108
-2.82%
$ 322,739 $ 186,435
Jul 21, 2024 $ 0.00111
-9.26%
$ 332,091 $ 213,691