Coinranking
ARCS Historical Data
ARX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2025 | $0.00039 | +5.42% | ||
| Mar 18, 2025 | $0.00037 | +3.36% | ||
| Mar 17, 2025 | $0.000358 | -1.69% | ||
| Mar 16, 2025 | $0.000364 | -4.60% | ||
| Mar 15, 2025 | $0.000382 | -2.15% | ||
| Mar 14, 2025 | $0.000403 | +2.05% | ||
| Mar 13, 2025 | $0.000395 | -5.66% | ||
| Mar 12, 2025 | $0.000418 | +1.27% | ||
| Mar 11, 2025 | $0.000405 | +3.86% | ||
| Mar 10, 2025 | $0.00039 | -3.36% | ||
| Mar 9, 2025 | $0.000404 | -2.83% | ||
| Mar 8, 2025 | $0.000415 | -3.68% | ||
| Mar 7, 2025 | $0.000431 | -3.95% | ||
| Mar 6, 2025 | $0.000449 | -6.81% | ||
| Mar 5, 2025 | $0.000482 | +5.10% | ||
| Mar 4, 2025 | $0.000458 | +5.61% | ||
| Mar 3, 2025 | $0.000456 | +4.53% | ||
| Mar 2, 2025 | $0.000436 | +4.09% | ||
| Mar 1, 2025 | $0.000419 | +5.01% | ||
| Feb 28, 2025 | $0.000399 | -4.67% | ||
| Feb 27, 2025 | $0.000419 | -35.61% | ||
| Feb 26, 2025 | $0.00065 | +42.26% | ||
| Feb 25, 2025 | $0.000457 | -9.55% | ||
| Feb 24, 2025 | $0.000505 | -8.67% | ||
| Feb 23, 2025 | $0.000553 | +3.19% | ||
| Feb 22, 2025 | $0.000536 | +243.59% | ||
| Feb 21, 2025 | $0.000156 | +0.00% | ||
| Feb 20, 2025 | $0.000156 | +0.00% | ||
| Feb 19, 2025 | $0.000156 | +0.00% | ||
| Feb 18, 2025 | $0.000752 | +43.55% | ||
| Feb 17, 2025 | $0.000524 | -1.16% | ||
| Feb 16, 2025 | $0.00053 | -12.61% | ||
| Feb 15, 2025 | $0.000606 | +12.72% | ||
| Feb 14, 2025 | $0.000543 | -0.41% | ||
| Feb 13, 2025 | $0.000546 | -4.71% | ||
| Feb 12, 2025 | $0.000573 | -11.69% | ||
| Feb 11, 2025 | $0.000648 | +1.40% | ||
| Feb 10, 2025 | $0.000639 | +1.48% | ||
| Feb 9, 2025 | $0.00063 | -2.00% | ||
| Feb 8, 2025 | $0.000643 | +4.96% | ||
| Feb 7, 2025 | $0.000613 | -15.70% | ||
| Feb 6, 2025 | $0.000733 | +0.94% | ||
| Feb 5, 2025 | $0.000726 | +9.21% | ||
| Feb 4, 2025 | $0.000664 | -7.00% | ||
| Feb 3, 2025 | $0.000699 | -2.47% | ||
| Feb 2, 2025 | $0.000717 | -1.85% | ||
| Feb 1, 2025 | $0.00073 | +9.90% | ||
| Jan 31, 2025 | $0.000664 | -3.09% | ||
| Jan 30, 2025 | $0.000686 | -1.21% | ||
| Jan 29, 2025 | $0.000694 | +9.56% | ||