ARCS Historical Data

ARX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0147
-0.72%
$ 67.08 million $ 124,760
May 22, 8 AM $ 0.0148
+0.01%
$ 67.56 million $ 125,237
May 22, 7 AM $ 0.0148
+0.86%
$ 67.56 million $ 137,922
May 22, 6 AM $ 0.0146
-0.01%
$ 66.98 million $ 138,672
May 22, 5 AM $ 0.0147
+0.14%
$ 66.99 million $ 120,807
May 22, 4 AM $ 0.0146
+0.00%
$ 66.9 million $ 94,825
May 22, 3 AM $ 0.0146
-0.66%
$ 66.9 million $ 82,365
May 22, 2 AM $ 0.0147
+0.53%
$ 67.34 million $ 82,932
May 22, 1 AM $ 0.0147
+0.19%
$ 66.99 million $ 79,615
May 22, 12 AM $ 0.0146
-0.56%
$ 66.86 million $ 89,348
May 21, 11 PM $ 0.0147
-0.01%
$ 67.24 million $ 116,045
May 21, 10 PM $ 0.0147
-0.13%
$ 67.24 million $ 115,704
May 21, 9 PM $ 0.0147
-0.52%
$ 67.33 million $ 115,626
May 21, 8 PM $ 0.0148
+0.55%
$ 67.68 million $ 114,657
May 21, 7 PM $ 0.0147
-0.53%
$ 67.31 million $ 114,902
May 21, 6 PM $ 0.0148
+0.48%
$ 67.67 million $ 115,016
May 21, 5 PM $ 0.0147
+0.11%
$ 67.35 million $ 114,115
May 21, 4 PM $ 0.0147
-0.06%
$ 67.28 million $ 114,010
May 21, 3 PM $ 0.0147
-0.49%
$ 67.32 million $ 114,944
May 21, 2 PM $ 0.0148
+0.48%
$ 67.65 million $ 114,701
May 21, 1 PM $ 0.0147
-0.58%
$ 67.33 million $ 115,566
May 21, 12 PM $ 0.0148
+0.57%
$ 67.72 million $ 116,561
May 21, 11 AM $ 0.0147
-0.63%
$ 67.34 million $ 116,672
May 21, 10 AM $ 0.0148
+0.57%
$ 67.76 million $ 117,157
May 21, 9 AM $ 0.0147
+0.02%
$ 67.38 million $ 117,134
May 21, 8 AM $ 0.0147
-1.22%
$ 67.37 million $ 117,950
May 21, 7 AM $ 0.0149
-0.07%
$ 68.2 million $ 105,791
May 21, 6 AM $ 0.0149
+0.69%
$ 68.25 million $ 113,347
May 21, 5 AM $ 0.0149
+0.07%
$ 68.26 million $ 113,530
May 21, 4 AM $ 0.0149
+0.65%
$ 68.2 million $ 118,874
May 21, 3 AM $ 0.0148
+0.00%
$ 67.76 million $ 124,929
May 21, 2 AM $ 0.0148
+0.03%
$ 67.76 million $ 114,010
May 21, 1 AM $ 0.0148
-1.26%
$ 67.74 million $ 126,768
May 21, 12 AM $ 0.0149
-0.64%
$ 67.95 million $ 115,425
May 20, 11 PM $ 0.015
-0.13%
$ 68.38 million $ 123,258
May 20, 10 PM $ 0.015
-1.20%
$ 68.43 million $ 123,727
May 20, 9 PM $ 0.0151
+1.90%
$ 69.26 million $ 124,788
May 20, 8 PM $ 0.0149
+0.04%
$ 67.97 million $ 125,646
May 20, 7 PM $ 0.0149
-2.41%
$ 67.95 million $ 125,792
May 20, 6 PM $ 0.0152
+2.33%
$ 69.63 million $ 125,097
May 20, 5 PM $ 0.0149
+0.49%
$ 68.04 million $ 124,909
May 20, 4 PM $ 0.0148
+0.12%
$ 67.71 million $ 124,730
May 20, 3 PM $ 0.0148
-3.15%
$ 67.63 million $ 124,006
May 20, 2 PM $ 0.0153
+1.36%
$ 69.83 million $ 124,279
May 20, 1 PM $ 0.0151
-1.55%
$ 68.89 million $ 123,767
May 20, 12 PM $ 0.0153
+0.79%
$ 69.98 million $ 124,559
May 20, 11 AM $ 0.0152
+0.23%
$ 69.43 million $ 124,514
May 20, 10 AM $ 0.0152
+2.85%
$ 69.27 million $ 124,327
May 20, 9 AM $ 0.0147
-1.84%
$ 67.36 million $ 125,075
May 20, 8 AM $ 0.015
-0.25%
$ 68.47 million $ 124,914