Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 8 PM $0.0076
+0.89%
$34.96 million $52,304
Oct 18, 7 PM $0.00753
-0.87%
$34.66 million $52,491
Oct 18, 6 PM $0.0076
-0.03%
$34.97 million $52,631
Oct 18, 5 PM $0.00753
-0.42%
$34.66 million $52,664
Oct 18, 4 PM $0.00756
-0.01%
$34.8 million $52,795
Oct 18, 3 PM $0.00756
-1.27%
$34.8 million $52,293
Oct 18, 2 PM $0.00759
-0.68%
$34.92 million $52,669
Oct 18, 1 PM $0.00764
-0.30%
$35.17 million $53,377
Oct 18, 12 PM $0.00766
+0.04%
$35.26 million $53,992
Oct 18, 11 AM $0.00766
-0.17%
$35.25 million $54,304
Oct 18, 10 AM $0.00767
+0.38%
$35.29 million $54,476
Oct 18, 9 AM $0.00764
+0.32%
$35.16 million $54,402
Oct 18, 8 AM $0.00762
-0.04%
$35.06 million $54,613
Oct 18, 7 AM $0.00762
-0.05%
$35.07 million $54,495
Oct 18, 6 AM $0.00762
-0.25%
$35.09 million $54,449
Oct 18, 5 AM $0.00764
-0.03%
$35.18 million $54,429
Oct 18, 4 AM $0.00765
-0.07%
$35.2 million $54,422
Oct 18, 3 AM $0.00765
+0.43%
$35.23 million $54,446
Oct 18, 2 AM $0.00762
-0.14%
$35.08 million $54,359
Oct 18, 1 AM $0.00763
-0.12%
$35.14 million $54,272
Oct 18, 12 AM $0.00765
-0.03%
$35.19 million $54,153
Oct 17, 11 PM $0.00764
+0.17%
$35.18 million $54,148
Oct 17, 10 PM $0.00763
+0.14%
$35.13 million $54,337
Oct 17, 9 PM $0.00762
+0.09%
$35.09 million $54,320
Oct 17, 8 PM $0.00762
-0.08%
$35.06 million $54,153
Oct 17, 7 PM $0.00762
+0.00%
$35.1 million $53,920
Oct 17, 6 PM $0.00762
+0.09%
$35.09 million $53,908
Oct 17, 5 PM $0.00762
-0.61%
$35.06 million $53,319
Oct 17, 4 PM $0.00766
+0.33%
$35.28 million $52,794
Oct 17, 3 PM $0.00764
-0.05%
$35.16 million $52,851
Oct 17, 2 PM $0.00764
-2.82%
$35.18 million $52,389
Oct 17, 1 PM $0.00787
+2.90%
$36.21 million $51,479
Oct 17, 12 PM $0.00764
-2.11%
$35.18 million $50,710
Oct 17, 11 AM $0.00781
-1.20%
$35.94 million $50,317
Oct 17, 10 AM $0.0079
-0.38%
$36.38 million $49,750
Oct 17, 9 AM $0.00793
-0.51%
$36.51 million $49,599
Oct 17, 8 AM $0.00797
+0.05%
$36.7 million $49,408
Oct 17, 7 AM $0.00797
-0.01%
$36.68 million $49,563
Oct 17, 6 AM $0.00797
-0.14%
$36.67 million $49,477
Oct 17, 5 AM $0.00797
+0.00%
$36.71 million $49,624
Oct 17, 4 AM $0.00797
+0.04%
$36.71 million $49,677
Oct 17, 3 AM $0.00797
+0.10%
$36.7 million $49,568
Oct 17, 2 AM $0.00797
+0.01%
$36.67 million $49,569
Oct 17, 1 AM $0.00797
-0.06%
$36.68 million $49,579
Oct 17, 12 AM $0.00797
-0.04%
$36.7 million $49,538
Oct 16, 11 PM $0.00797
+0.08%
$36.7 million $49,473
Oct 16, 10 PM $0.00797
-0.06%
$36.68 million $49,265
Oct 16, 9 PM $0.00797
+0.04%
$36.7 million $49,218
Oct 16, 8 PM $0.00797
-0.05%
$36.68 million $49,465
Oct 16, 7 PM $0.00797
+0.03%
$36.71 million $49,560