ARCS Historical Data

ARX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0801
+586.96%
$ 368.47 million $ 389,207
Jul 13, 11 PM $ 0.0117
-2.10%
$ 53.64 million $ 223,385
Jul 13, 10 PM $ 0.0119
+0.29%
$ 54.79 million $ 220,580
Jul 13, 9 PM $ 0.0119
+1.34%
$ 54.63 million $ 220,175
Jul 13, 8 PM $ 0.0117
-0.40%
$ 53.91 million $ 221,987
Jul 13, 7 PM $ 0.0118
-0.06%
$ 54.15 million $ 218,584
Jul 13, 6 PM $ 0.0118
+1.80%
$ 54.18 million $ 210,564
Jul 13, 5 PM $ 0.0116
-1.57%
$ 53.23 million $ 208,443
Jul 13, 4 PM $ 0.0118
-0.60%
$ 54.07 million $ 207,855
Jul 13, 3 PM $ 0.0118
+0.19%
$ 54.4 million $ 203,011
Jul 13, 2 PM $ 0.0118
+1.01%
$ 54.3 million $ 202,717
Jul 13, 1 PM $ 0.0117
-1.33%
$ 53.75 million $ 201,634
Jul 13, 12 PM $ 0.0118
+0.74%
$ 54.45 million $ 194,931
Jul 13, 11 AM $ 0.0117
+1.67%
$ 53.98 million $ 188,363
Jul 13, 10 AM $ 0.0115
-1.19%
$ 53.1 million $ 188,613
Jul 13, 9 AM $ 0.0117
+0.57%
$ 53.74 million $ 183,886
Jul 13, 8 AM $ 0.0116
-0.62%
$ 53.43 million $ 189,671
Jul 13, 7 AM $ 0.0117
-0.55%
$ 53.77 million $ 183,589
Jul 13, 6 AM $ 0.0117
-0.95%
$ 54.06 million $ 173,930
Jul 13, 5 AM $ 0.0119
+0.73%
$ 54.58 million $ 161,348
Jul 13, 4 AM $ 0.0118
-0.13%
$ 54.18 million $ 168,755
Jul 13, 3 AM $ 0.0118
-0.15%
$ 54.26 million $ 167,115
Jul 13, 2 AM $ 0.0118
-0.14%
$ 54.34 million $ 158,061
Jul 13, 1 AM $ 0.0118
-0.17%
$ 54.42 million $ 157,855
Jul 13, 12 AM $ 0.0118
-0.22%
$ 54.51 million $ 151,869
Jul 12, 11 PM $ 0.0119
+0.35%
$ 54.63 million $ 171,875
Jul 12, 10 PM $ 0.0118
+0.44%
$ 54.42 million $ 179,665
Jul 12, 9 PM $ 0.0118
-0.33%
$ 54.21 million $ 187,001
Jul 12, 8 PM $ 0.0118
-0.52%
$ 54.39 million $ 193,744
Jul 12, 7 PM $ 0.0119
+0.51%
$ 54.7 million $ 199,531
Jul 12, 6 PM $ 0.0118
+1.00%
$ 54.42 million $ 208,240
Jul 12, 5 PM $ 0.0117
-0.20%
$ 53.85 million $ 215,172
Jul 12, 4 PM $ 0.0117
+0.52%
$ 54.02 million $ 223,710
Jul 12, 3 PM $ 0.0117
-0.79%
$ 53.74 million $ 231,582
Jul 12, 2 PM $ 0.0118
+0.96%
$ 54.22 million $ 231,520
Jul 12, 1 PM $ 0.0117
-0.21%
$ 53.71 million $ 232,210
Jul 12, 12 PM $ 0.0117
-0.51%
$ 53.82 million $ 232,729
Jul 12, 11 AM $ 0.0117
+1.02%
$ 54.07 million $ 235,182
Jul 12, 10 AM $ 0.0116
-0.61%
$ 53.52 million $ 238,540
Jul 12, 9 AM $ 0.0117
+1.06%
$ 53.85 million $ 240,007
Jul 12, 8 AM $ 0.0116
-0.35%
$ 53.28 million $ 228,543
Jul 12, 7 AM $ 0.0116
-0.44%
$ 53.47 million $ 233,036
Jul 12, 6 AM $ 0.0117
-0.18%
$ 53.73 million $ 231,946
Jul 12, 5 AM $ 0.0117
-0.29%
$ 53.83 million $ 243,458
Jul 12, 4 AM $ 0.0117
+0.16%
$ 53.93 million $ 230,273
Jul 12, 3 AM $ 0.0117
+0.10%
$ 53.84 million $ 227,913
Jul 12, 2 AM $ 0.0117
-0.09%
$ 53.79 million $ 235,747
Jul 12, 1 AM $ 0.0117
-0.53%
$ 53.83 million $ 223,605
Jul 12, 12 AM $ 0.0118
+0.73%
$ 54.12 million $ 240,834
Jul 11, 11 PM $ 0.0117
-0.79%
$ 53.73 million $ 224,755