ARCS Historical Data

ARX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0154
+1.64%
$ 70.56 million $ 944,426
Apr 6, 2 PM $ 0.0152
-2.20%
$ 69.42 million $ 944,399
Apr 6, 1 PM $ 0.0155
-1.27%
$ 70.98 million $ 944,405
Apr 6, 12 PM $ 0.0157
+1.66%
$ 71.89 million $ 943,973
Apr 6, 11 AM $ 0.0155
-2.51%
$ 70.72 million $ 945,106
Apr 6, 10 AM $ 0.0159
+5.26%
$ 72.54 million $ 944,702
Apr 6, 9 AM $ 0.0157
+0.27%
$ 71.93 million $ 946,079
Apr 6, 8 AM $ 0.0157
-1.18%
$ 71.73 million $ 958,663
Apr 6, 7 AM $ 0.0151
-5.76%
$ 69.2 million $ 832,877
Apr 6, 6 AM $ 0.0161
-3.81%
$ 73.43 million $ 944,308
Apr 6, 5 AM $ 0.0162
-4.33%
$ 73.88 million $ 1.02 million
Apr 6, 4 AM $ 0.0169
+0.33%
$ 77.09 million $ 890,126
Apr 6, 3 AM $ 0.0167
+1.71%
$ 76.26 million $ 1.06 million
Apr 6, 2 AM $ 0.0164
-1.78%
$ 74.98 million $ 1.02 million
Apr 6, 1 AM $ 0.0167
-0.03%
$ 76.34 million $ 1.02 million
Apr 6, 12 AM $ 0.0167
+4.03%
$ 76.37 million $ 1.04 million
Apr 5, 11 PM $ 0.0161
-1.96%
$ 73.4 million $ 1.05 million
Apr 5, 10 PM $ 0.0164
-0.73%
$ 74.87 million $ 1.05 million
Apr 5, 9 PM $ 0.0165
-2.86%
$ 75.42 million $ 1.05 million
Apr 5, 8 PM $ 0.017
-0.02%
$ 77.64 million $ 1.05 million
Apr 5, 7 PM $ 0.017
-0.27%
$ 77.65 million $ 1.05 million
Apr 5, 6 PM $ 0.017
+0.92%
$ 77.86 million $ 1.05 million
Apr 5, 5 PM $ 0.0169
-0.33%
$ 77.16 million $ 1.05 million
Apr 5, 4 PM $ 0.0169
-0.34%
$ 77.42 million $ 1.05 million
Apr 5, 3 PM $ 0.017
+3.31%
$ 77.67 million $ 1.05 million
Apr 5, 2 PM $ 0.0165
+0.34%
$ 75.19 million $ 1.05 million
Apr 5, 1 PM $ 0.0164
-3.26%
$ 74.94 million $ 1.05 million
Apr 5, 12 PM $ 0.017
+3.33%
$ 77.46 million $ 1.05 million
Apr 5, 11 AM $ 0.0164
-2.45%
$ 74.96 million $ 1.05 million
Apr 5, 10 AM $ 0.0168
+1.00%
$ 76.85 million $ 1.05 million
Apr 5, 9 AM $ 0.0167
+0.33%
$ 76.08 million $ 1.05 million
Apr 5, 8 AM $ 0.0166
+0.16%
$ 75.83 million $ 1.01 million
Apr 5, 7 AM $ 0.0166
-1.04%
$ 75.71 million $ 1.23 million
Apr 5, 6 AM $ 0.0167
+0.29%
$ 76.51 million $ 1.12 million
Apr 5, 5 AM $ 0.017
-0.22%
$ 77.6 million $ 1.08 million
Apr 5, 4 AM $ 0.0168
-1.03%
$ 76.72 million $ 1.24 million
Apr 5, 3 AM $ 0.017
-0.01%
$ 77.52 million $ 1.2 million
Apr 5, 2 AM $ 0.017
+1.56%
$ 77.53 million $ 1.25 million
Apr 5, 1 AM $ 0.017
+0.11%
$ 77.66 million $ 1.19 million
Apr 5, 12 AM $ 0.0167
-2.04%
$ 76.51 million $ 1.26 million
Apr 4, 11 PM $ 0.0171
+0.29%
$ 78.11 million $ 1.13 million
Apr 4, 10 PM $ 0.017
+1.73%
$ 77.88 million $ 1.13 million
Apr 4, 9 PM $ 0.0168
-1.43%
$ 76.56 million $ 1.13 million
Apr 4, 8 PM $ 0.0168
+0.63%
$ 76.61 million $ 1.13 million
Apr 4, 7 PM $ 0.0167
+0.23%
$ 76.13 million $ 1.13 million
Apr 4, 6 PM $ 0.0166
-0.74%
$ 75.95 million $ 1.13 million
Apr 4, 5 PM $ 0.0167
+0.58%
$ 76.52 million $ 1.13 million
Apr 4, 4 PM $ 0.0167
-0.63%
$ 76.08 million $ 1.13 million
Apr 4, 3 PM $ 0.0168
-0.74%
$ 76.56 million $ 1.13 million
Apr 4, 2 PM $ 0.0169
+1.50%
$ 77.13 million $ 1.13 million