ARCS Historical Data

ARX Page 13
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00999
+0.00%
$ 45.98 million $ 80,364
2:53 PM $ 0.01
+0.00%
$ 45.98 million $ 80,389
2:52 PM $ 0.01
+0.00%
$ 45.98 million $ 80,439
2:51 PM $ 0.01
+0.00%
$ 45.98 million $ 80,468
2:50 PM $ 0.01
+0.00%
$ 45.98 million $ 80,502
2:49 PM $ 0.01
+0.00%
$ 46.17 million $ 80,544
2:48 PM $ 0.01
+0.00%
$ 46.17 million $ 80,604
2:47 PM $ 0.01
+0.00%
$ 46.17 million $ 80,621
2:46 PM $ 0.00999
+0.00%
$ 46.17 million $ 80,627
2:45 PM $ 0.01
+0.00%
$ 46.17 million $ 80,675
2:44 PM $ 0.00999
+0.00%
$ 45.98 million $ 80,707
2:43 PM $ 0.00998
+0.00%
$ 45.98 million $ 80,879
2:42 PM $ 0.00999
+0.00%
$ 45.98 million $ 80,882
2:41 PM $ 0.01
+0.00%
$ 45.98 million $ 80,921
2:40 PM $ 0.01
+0.00%
$ 45.98 million $ 81,032
2:39 PM $ 0.01
+0.00%
$ 46.07 million $ 81,164
2:38 PM $ 0.01
+0.00%
$ 46.07 million $ 81,191
2:37 PM $ 0.01
+0.00%
$ 46.07 million $ 81,228
2:36 PM $ 0.01
+0.00%
$ 46.07 million $ 81,308
2:35 PM $ 0.01
+0.00%
$ 46.07 million $ 81,337
2:34 PM $ 0.01
+0.00%
$ 46.07 million $ 81,397
2:33 PM $ 0.01
+0.00%
$ 46.07 million $ 81,482
2:32 PM $ 0.01
+0.00%
$ 46.07 million $ 81,480
2:31 PM $ 0.01
+0.00%
$ 46.07 million $ 81,556
2:30 PM $ 0.01
+0.00%
$ 46.07 million $ 81,613
2:29 PM $ 0.01
+0.00%
$ 46.12 million $ 81,643
2:28 PM $ 0.01
+0.00%
$ 46.12 million $ 81,672
2:27 PM $ 0.01
+0.00%
$ 46.12 million $ 81,728
2:26 PM $ 0.01
+0.00%
$ 46.12 million $ 81,760
2:25 PM $ 0.0101
+0.00%
$ 46.12 million $ 81,670
2:24 PM $ 0.0101
+0.00%
$ 46.49 million $ 81,727
2:23 PM $ 0.0101
+0.00%
$ 46.49 million $ 81,767
2:22 PM $ 0.0101
+0.00%
$ 46.49 million $ 81,863
2:21 PM $ 0.0101
+0.00%
$ 46.49 million $ 81,927
2:20 PM $ 0.0101
+0.00%
$ 46.49 million $ 81,938
2:19 PM $ 0.0101
+0.00%
$ 46.3 million $ 81,963
2:18 PM $ 0.01
+0.00%
$ 46.3 million $ 82,058
2:17 PM $ 0.0101
+0.00%
$ 46.3 million $ 82,181
2:16 PM $ 0.0101
+0.00%
$ 46.3 million $ 82,242
2:15 PM $ 0.0101
+0.00%
$ 46.3 million $ 82,281
2:14 PM $ 0.0101
+0.00%
$ 46.3 million $ 82,328
2:13 PM $ 0.01
+0.00%
$ 46.3 million $ 82,373
2:12 PM $ 0.0101
+0.00%
$ 46.3 million $ 82,420
2:11 PM $ 0.01
+0.00%
$ 46.3 million $ 82,457
2:10 PM $ 0.0101
+0.00%
$ 46.3 million $ 82,517
2:09 PM $ 0.0101
+0.00%
$ 46.4 million $ 82,542
2:08 PM $ 0.0101
+0.00%
$ 46.4 million $ 82,585
2:07 PM $ 0.0101
+0.00%
$ 46.4 million $ 82,684
2:06 PM $ 0.0101
+0.00%
$ 46.4 million $ 82,801
2:05 PM $ 0.0101
+0.00%
$ 46.4 million $ 82,834