Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00116
-4.69%
$347,599 $166,058
Dec 15, 2024 $0.00122
+7.77%
$364,704 $155,490
Dec 14, 2024 $0.00113
+10.30%
$338,440 $194,144
Dec 13, 2024 $0.00102
-1.40%
$306,845 $96,977
Dec 12, 2024 $0.00104
-1.16%
$311,198 $153,232
Dec 11, 2024 $0.00105
+8.66%
$315,318 $152,108
Dec 10, 2024 $0.000967
-2.08%
$290,197 $142,039
Dec 9, 2024 $0.000988
-9.51%
$296,376 $117,337
Dec 8, 2024 $0.00109
-5.64%
$327,524 $120,178
Dec 7, 2024 $0.00116
+3.36%
$347,109 $134,423
Dec 6, 2024 $0.00112
+10.49%
$335,832 $121,299
Dec 5, 2024 $0.00101
+1.68%
$303,946 $113,311
Dec 4, 2024 $0.000996
+4.68%
$298,931 $111,635
Dec 3, 2024 $0.000952
+1.19%
$285,577 $111,980
Dec 2, 2024 $0.000941
+2.18%
$282,226 $105,904
Dec 1, 2024 $0.000921
-0.96%
$275,835 $110,363
Nov 30, 2024 $0.00093
-1.63%
$278,880 $106,536
Nov 29, 2024 $0.000945
+13.86%
$283,499 $104,061
Nov 28, 2024 $0.00083
-3.03%
$252,108 $100,814
Nov 27, 2024 $0.000856
+2.99%
$256,785 $103,425
Nov 26, 2024 $0.000831
-10.74%
$250,899 $106,827
Nov 25, 2024 $0.000931
+3.73%
$279,342 $106,492
Nov 24, 2024 $0.000898
+5.05%
$269,285 $152,663
Nov 23, 2024 $0.000854
+1.31%
$256,347 $97,082
Nov 22, 2024 $0.00085
+3.39%
$254,997 $165,405
Nov 21, 2024 $0.000822
+3.29%
$246,630 $96,878
Nov 20, 2024 $0.000796
-3.75%
$238,772 $98,070
Nov 19, 2024 $0.000827
+0.08%
$248,088 $102,647
Nov 18, 2024 $0.000826
-1.42%
$247,898 $99,373
Nov 17, 2024 $0.000838
+3.36%
$251,471 $110,389
Nov 16, 2024 $0.000811
+1.25%
$243,286 $108,121
Nov 15, 2024 $0.000801
+0.93%
$240,293 $59,641
Nov 14, 2024 $0.000794
-5.73%
$238,123 $101,831
Nov 13, 2024 $0.000842
+3.25%
$252,597 $42,007
Nov 12, 2024 $0.000819
+3.75%
$245,810 $97,368
Nov 11, 2024 $0.00079
-1.76%
$236,937 $89,975
Nov 10, 2024 $0.000804
+0.83%
$241,178 $138,604
Nov 9, 2024 $0.000797
+4.91%
$239,199 $93,557
Nov 8, 2024 $0.00076
-2.82%
$228,000 $95,974
Nov 7, 2024 $0.000782
+1.52%
$234,622 $96,248
Nov 6, 2024 $0.00077
-4.83%
$231,112 $84,092
Nov 5, 2024 $0.000825
-4.35%
$247,481 $185,211
Nov 4, 2024 $0.000862
+28.27%
$258,530 $189,587
Nov 3, 2024 $0.000672
-6.82%
$201,547 $92,409
Nov 2, 2024 $0.000721
-4.88%
$216,303 $90,571
Nov 1, 2024 $0.000758
+2.86%
$227,408 $41,265
Oct 31, 2024 $0.000737
-5.96%
$221,077 $3,713
Oct 30, 2024 $0.000784
+2.42%
$235,089 $112,178
Oct 29, 2024 $0.000765
+2.32%
$229,525 $98,933
Oct 28, 2024 $0.000748
-5.38%
$224,322 $129,062