ARCS Historical Data

ARX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0118
+0.73%
$ 54.12 million $ 240,834
Jul 11, 11 PM $ 0.0117
-0.79%
$ 53.73 million $ 224,755
Jul 11, 10 PM $ 0.0118
-0.08%
$ 54.16 million $ 220,100
Jul 11, 9 PM $ 0.0118
-1.30%
$ 54.2 million $ 213,787
Jul 11, 8 PM $ 0.0119
+0.28%
$ 54.89 million $ 206,285
Jul 11, 7 PM $ 0.0119
-0.07%
$ 54.69 million $ 200,293
Jul 11, 6 PM $ 0.0119
+0.28%
$ 54.73 million $ 194,351
Jul 11, 5 PM $ 0.0119
+0.11%
$ 54.6 million $ 189,094
Jul 11, 4 PM $ 0.0119
+0.33%
$ 54.54 million $ 181,902
Jul 11, 3 PM $ 0.0118
-0.76%
$ 54.38 million $ 182,221
Jul 11, 2 PM $ 0.0119
+0.50%
$ 54.78 million $ 186,598
Jul 11, 1 PM $ 0.0118
-0.05%
$ 54.53 million $ 192,100
Jul 11, 12 PM $ 0.0119
-0.84%
$ 54.56 million $ 195,260
Jul 11, 11 AM $ 0.012
+0.89%
$ 55.02 million $ 194,192
Jul 11, 10 AM $ 0.0119
-0.32%
$ 54.55 million $ 193,240
Jul 11, 9 AM $ 0.0119
+0.36%
$ 54.73 million $ 199,444
Jul 11, 8 AM $ 0.0119
-0.16%
$ 54.54 million $ 204,172
Jul 11, 7 AM $ 0.0119
-0.40%
$ 54.62 million $ 210,987
Jul 11, 6 AM $ 0.0119
-0.05%
$ 54.82 million $ 216,819
Jul 11, 5 AM $ 0.0119
+0.01%
$ 54.84 million $ 220,070
Jul 11, 4 AM $ 0.0119
+0.09%
$ 54.87 million $ 235,935
Jul 11, 3 AM $ 0.0119
+0.09%
$ 54.87 million $ 242,627
Jul 11, 2 AM $ 0.0119
-0.22%
$ 54.8 million $ 250,622
Jul 11, 1 AM $ 0.0119
+0.06%
$ 54.86 million $ 255,442
Jul 11, 12 AM $ 0.0119
+0.08%
$ 54.83 million $ 249,171
Jul 10, 11 PM $ 0.0119
+0.56%
$ 54.78 million $ 255,782
Jul 10, 10 PM $ 0.0118
-0.39%
$ 54.48 million $ 258,832
Jul 10, 9 PM $ 0.0119
+0.20%
$ 54.66 million $ 261,626
Jul 10, 8 PM $ 0.0119
-0.02%
$ 54.58 million $ 262,245
Jul 10, 7 PM $ 0.0119
+0.40%
$ 54.59 million $ 264,956
Jul 10, 6 PM $ 0.0118
-0.23%
$ 54.43 million $ 270,310
Jul 10, 5 PM $ 0.0118
-0.05%
$ 54.53 million $ 271,870
Jul 10, 4 PM $ 0.0119
-0.10%
$ 54.56 million $ 270,720
Jul 10, 3 PM $ 0.0119
-0.21%
$ 54.59 million $ 262,698
Jul 10, 2 PM $ 0.0119
+0.64%
$ 54.74 million $ 261,558
Jul 10, 1 PM $ 0.0118
+0.45%
$ 54.33 million $ 262,448
Jul 10, 12 PM $ 0.0118
+0.02%
$ 54.08 million $ 266,250
Jul 10, 11 AM $ 0.0118
+0.83%
$ 54.16 million $ 269,605
Jul 10, 10 AM $ 0.0117
-0.11%
$ 53.69 million $ 270,903
Jul 10, 9 AM $ 0.0117
-0.26%
$ 53.81 million $ 261,453
Jul 10, 8 AM $ 0.0117
+0.20%
$ 53.95 million $ 263,999
Jul 10, 7 AM $ 0.0117
+0.03%
$ 53.87 million $ 254,710
Jul 10, 6 AM $ 0.0117
+0.09%
$ 53.85 million $ 266,493
Jul 10, 5 AM $ 0.0117
+0.02%
$ 53.81 million $ 258,455
Jul 10, 4 AM $ 0.0117
-0.58%
$ 53.77 million $ 245,856
Jul 10, 3 AM $ 0.0117
-0.08%
$ 54.05 million $ 234,211
Jul 10, 2 AM $ 0.0118
+0.01%
$ 54.09 million $ 239,310
Jul 10, 1 AM $ 0.0117
-0.01%
$ 54.06 million $ 239,078
Jul 10, 12 AM $ 0.0117
-0.07%
$ 54.03 million $ 223,751
Jul 9, 11 PM $ 0.0117
+0.22%
$ 54.04 million $ 231,998