ARCS Historical Data

ARX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.015
-0.25%
$ 68.47 million $ 124,914
May 20, 7 AM $ 0.015
+0.27%
$ 68.64 million $ 128,746
May 20, 6 AM $ 0.015
+0.79%
$ 68.45 million $ 140,531
May 20, 5 AM $ 0.0149
-0.48%
$ 67.92 million $ 154,227
May 20, 4 AM $ 0.0149
+0.00%
$ 68.25 million $ 158,356
May 20, 3 AM $ 0.0149
-0.17%
$ 68.25 million $ 164,875
May 20, 2 AM $ 0.015
+0.12%
$ 68.36 million $ 175,211
May 20, 1 AM $ 0.0149
-0.66%
$ 68.28 million $ 156,871
May 20, 12 AM $ 0.015
+0.52%
$ 68.73 million $ 179,250
May 19, 11 PM $ 0.015
+0.17%
$ 68.38 million $ 145,082
May 19, 10 PM $ 0.0149
-0.50%
$ 68.26 million $ 144,904
May 19, 9 PM $ 0.015
+0.02%
$ 68.61 million $ 144,508
May 19, 8 PM $ 0.015
+0.25%
$ 68.59 million $ 143,560
May 19, 7 PM $ 0.015
-0.45%
$ 68.43 million $ 142,999
May 19, 6 PM $ 0.015
+0.53%
$ 68.73 million $ 144,681
May 19, 5 PM $ 0.015
-0.41%
$ 68.37 million $ 144,716
May 19, 4 PM $ 0.015
+0.38%
$ 68.66 million $ 145,490
May 19, 3 PM $ 0.015
-0.70%
$ 68.37 million $ 145,736
May 19, 2 PM $ 0.015
-0.01%
$ 68.37 million $ 145,232
May 19, 1 PM $ 0.015
-0.03%
$ 68.38 million $ 147,173
May 19, 12 PM $ 0.015
-0.49%
$ 68.4 million $ 145,751
May 19, 11 AM $ 0.015
+0.61%
$ 68.73 million $ 146,523
May 19, 10 AM $ 0.0149
-0.53%
$ 68.31 million $ 158,659
May 19, 9 AM $ 0.015
+0.47%
$ 68.67 million $ 157,865
May 19, 8 AM $ 0.015
-0.72%
$ 68.35 million $ 157,438
May 19, 7 AM $ 0.0151
+0.17%
$ 68.84 million $ 158,350
May 19, 6 AM $ 0.015
+0.50%
$ 68.73 million $ 154,761
May 19, 5 AM $ 0.015
-0.41%
$ 68.39 million $ 149,395
May 19, 4 AM $ 0.015
-0.35%
$ 68.67 million $ 159,296
May 19, 3 AM $ 0.0151
+0.28%
$ 68.91 million $ 148,139
May 19, 2 AM $ 0.015
-0.31%
$ 68.72 million $ 161,138
May 19, 1 AM $ 0.0151
+1.27%
$ 68.93 million $ 161,134
May 19, 12 AM $ 0.0149
-1.10%
$ 68.07 million $ 147,165
May 18, 11 PM $ 0.0149
-0.83%
$ 68.32 million $ 151,941
May 18, 10 PM $ 0.0151
+0.71%
$ 68.89 million $ 152,373
May 18, 9 PM $ 0.015
-1.06%
$ 68.4 million $ 153,138
May 18, 8 PM $ 0.0151
+0.34%
$ 69.13 million $ 154,353
May 18, 7 PM $ 0.0151
-0.05%
$ 68.9 million $ 154,206
May 18, 6 PM $ 0.0151
+0.58%
$ 68.93 million $ 152,648
May 18, 5 PM $ 0.015
+0.53%
$ 68.53 million $ 152,410
May 18, 4 PM $ 0.0149
-1.33%
$ 68.17 million $ 152,175
May 18, 3 PM $ 0.0151
+0.13%
$ 69.09 million $ 151,937
May 18, 2 PM $ 0.015
-0.05%
$ 68.58 million $ 152,419
May 18, 1 PM $ 0.015
+0.88%
$ 68.62 million $ 150,894
May 18, 12 PM $ 0.0149
+2.41%
$ 68.02 million $ 150,070
May 18, 11 AM $ 0.0146
-2.11%
$ 66.59 million $ 149,176
May 18, 10 AM $ 0.0149
-0.82%
$ 68.14 million $ 136,888
May 18, 9 AM $ 0.015
-0.37%
$ 68.7 million $ 137,046
May 18, 8 AM $ 0.0151
+0.00%
$ 68.96 million $ 138,951
May 18, 7 AM $ 0.0151
-0.48%
$ 68.96 million $ 138,645