ARCS Historical Data

ARX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0169
+1.50%
$ 77.13 million $ 1.13 million
Apr 4, 1 PM $ 0.0166
-1.78%
$ 75.99 million $ 1.13 million
Apr 4, 12 PM $ 0.0169
+0.67%
$ 77.39 million $ 1.13 million
Apr 4, 11 AM $ 0.0168
-2.26%
$ 76.87 million $ 1.13 million
Apr 4, 10 AM $ 0.0172
+3.38%
$ 78.65 million $ 1.13 million
Apr 4, 9 AM $ 0.0167
-2.10%
$ 76.08 million $ 1.13 million
Apr 4, 8 AM $ 0.017
+0.17%
$ 77.71 million $ 1.19 million
Apr 4, 7 AM $ 0.017
-0.52%
$ 77.58 million $ 1.09 million
Apr 4, 6 AM $ 0.0171
+0.22%
$ 77.98 million $ 930,900
Apr 4, 5 AM $ 0.017
+1.60%
$ 77.81 million $ 942,570
Apr 4, 4 AM $ 0.0168
+0.87%
$ 76.58 million $ 856,644
Apr 4, 3 AM $ 0.0166
-0.91%
$ 75.92 million $ 869,617
Apr 4, 2 AM $ 0.0168
+0.58%
$ 76.62 million $ 853,561
Apr 4, 1 AM $ 0.0167
-0.66%
$ 76.18 million $ 909,435
Apr 4, 12 AM $ 0.0168
-1.92%
$ 76.69 million $ 911,633
Apr 3, 11 PM $ 0.0171
+0.56%
$ 78.19 million $ 943,973
Apr 3, 10 PM $ 0.017
+0.05%
$ 77.75 million $ 945,739
Apr 3, 9 PM $ 0.017
+1.55%
$ 77.71 million $ 945,141
Apr 3, 8 PM $ 0.0168
-1.65%
$ 76.53 million $ 942,161
Apr 3, 7 PM $ 0.017
+1.27%
$ 77.81 million $ 942,274
Apr 3, 6 PM $ 0.017
+2.21%
$ 77.8 million $ 941,703
Apr 3, 5 PM $ 0.0167
-0.95%
$ 76.12 million $ 941,874
Apr 3, 4 PM $ 0.0168
-1.17%
$ 76.85 million $ 941,481
Apr 3, 3 PM $ 0.017
-0.16%
$ 77.76 million $ 941,028
Apr 3, 2 PM $ 0.017
-0.07%
$ 77.66 million $ 941,169
Apr 3, 1 PM $ 0.017
-0.05%
$ 77.67 million $ 940,645
Apr 3, 12 PM $ 0.017
+2.57%
$ 77.71 million $ 940,549
Apr 3, 11 AM $ 0.0166
-1.14%
$ 75.76 million $ 939,533
Apr 3, 10 AM $ 0.0168
+0.17%
$ 76.63 million $ 939,323
Apr 3, 9 AM $ 0.0167
+1.07%
$ 76.51 million $ 940,716
Apr 3, 8 AM $ 0.0166
-0.76%
$ 75.7 million $ 877,929
Apr 3, 7 AM $ 0.0167
-0.93%
$ 76.27 million $ 878,046
Apr 3, 6 AM $ 0.0169
+1.22%
$ 76.99 million $ 878,180
Apr 3, 5 AM $ 0.0166
-2.20%
$ 76.06 million $ 845,410
Apr 3, 4 AM $ 0.017
+1.29%
$ 77.77 million $ 863,772
Apr 3, 3 AM $ 0.0168
+0.41%
$ 76.78 million $ 861,051
Apr 3, 2 AM $ 0.0167
-0.11%
$ 76.47 million $ 789,020
Apr 3, 1 AM $ 0.0168
+0.47%
$ 76.55 million $ 903,724
Apr 3, 12 AM $ 0.0167
+0.91%
$ 76.19 million $ 893,533
Apr 2, 11 PM $ 0.0165
+2.21%
$ 75.5 million $ 908,136
Apr 2, 10 PM $ 0.0162
+0.19%
$ 73.87 million $ 906,279
Apr 2, 9 PM $ 0.0161
-0.47%
$ 73.73 million $ 906,137
Apr 2, 8 PM $ 0.0162
-0.11%
$ 74.08 million $ 905,242
Apr 2, 7 PM $ 0.0158
-0.44%
$ 72.28 million $ 905,348
Apr 2, 6 PM $ 0.0159
-1.40%
$ 72.6 million $ 904,858
Apr 2, 5 PM $ 0.0161
-1.27%
$ 73.63 million $ 904,976
Apr 2, 4 PM $ 0.0163
-0.12%
$ 74.57 million $ 905,999
Apr 2, 3 PM $ 0.0163
+0.90%
$ 74.66 million $ 906,562
Apr 2, 2 PM $ 0.0162
+3.01%
$ 73.99 million $ 906,900
Apr 2, 1 PM $ 0.0163
+1.59%
$ 74.39 million $ 907,809