Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 7 PM $0.00797
+0.03%
$36.71 million $49,560
Oct 16, 6 PM $0.00797
+0.08%
$36.7 million $49,353
Oct 16, 5 PM $0.00797
-0.14%
$36.67 million $49,980
Oct 16, 4 PM $0.00798
+0.08%
$36.72 million $50,271
Oct 16, 3 PM $0.00797
-0.03%
$36.69 million $50,641
Oct 16, 2 PM $0.00797
+0.00%
$36.7 million $50,368
Oct 16, 1 PM $0.00797
-0.13%
$36.7 million $50,240
Oct 16, 12 PM $0.00798
-0.13%
$36.74 million $50,447
Oct 16, 11 AM $0.008
+0.09%
$36.8 million $50,637
Oct 16, 10 AM $0.00799
-0.06%
$36.77 million $50,853
Oct 16, 9 AM $0.00799
-0.15%
$36.79 million $50,727
Oct 16, 8 AM $0.008
+0.10%
$36.85 million $50,497
Oct 16, 7 AM $0.008
+0.00%
$36.81 million $50,457
Oct 16, 6 AM $0.00802
+0.09%
$36.91 million $50,123
Oct 16, 5 AM $0.00801
-0.07%
$36.87 million $49,746
Oct 16, 4 AM $0.00801
-0.02%
$36.89 million $49,863
Oct 16, 3 AM $0.00802
+0.02%
$36.9 million $49,807
Oct 16, 2 AM $0.00803
+0.06%
$36.97 million $49,949
Oct 16, 1 AM $0.00802
-0.01%
$36.94 million $49,734
Oct 16, 12 AM $0.00802
-0.09%
$36.93 million $49,403
Oct 15, 11 PM $0.00803
+0.05%
$36.96 million $49,421
Oct 15, 10 PM $0.00802
-0.10%
$36.94 million $49,344
Oct 15, 9 PM $0.00804
+0.09%
$36.98 million $49,270
Oct 15, 8 PM $0.00803
-0.11%
$36.94 million $48,995
Oct 15, 7 PM $0.00803
+0.02%
$36.98 million $48,691
Oct 15, 6 PM $0.00803
+0.06%
$36.97 million $48,627
Oct 15, 5 PM $0.00803
-0.07%
$36.95 million $48,727
Oct 15, 4 PM $0.00803
+0.83%
$36.97 million $48,516
Oct 15, 3 PM $0.00796
+0.04%
$36.64 million $48,205
Oct 15, 2 PM $0.00796
-0.03%
$36.63 million $48,481
Oct 15, 1 PM $0.00796
-0.11%
$36.63 million $48,703
Oct 15, 12 PM $0.00796
+0.06%
$36.66 million $48,558
Oct 15, 11 AM $0.00796
-0.05%
$36.63 million $48,421
Oct 15, 10 AM $0.00796
-0.08%
$36.66 million $48,616
Oct 15, 9 AM $0.00797
+0.09%
$36.68 million $48,846
Oct 15, 8 AM $0.00796
+0.06%
$36.65 million $49,129
Oct 15, 7 AM $0.00796
-0.06%
$36.63 million $49,172
Oct 15, 6 AM $0.00796
-0.04%
$36.65 million $50,078
Oct 15, 5 AM $0.00797
+0.03%
$36.68 million $50,227
Oct 15, 4 AM $0.00796
+0.04%
$36.66 million $50,359
Oct 15, 3 AM $0.00796
-0.38%
$36.65 million $50,398
Oct 15, 2 AM $0.00799
+0.03%
$36.79 million $50,249
Oct 15, 1 AM $0.00799
+0.13%
$36.79 million $50,219
Oct 15, 12 AM $0.00798
+0.04%
$36.74 million $50,638
Oct 14, 11 PM $0.00798
-0.08%
$36.74 million $50,623
Oct 14, 10 PM $0.00799
+0.01%
$36.79 million $50,717
Oct 14, 9 PM $0.00799
-0.03%
$36.78 million $51,168
Oct 14, 8 PM $0.00799
+0.15%
$36.79 million $51,638
Oct 14, 7 PM $0.00798
-0.06%
$36.74 million $52,106
Oct 14, 6 PM $0.00799
+0.08%
$36.78 million $52,309