Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.122
+0.23%
$562.41 million $12,413
Aug 31, 5 AM $0.122
+0.89%
$561.12 million $12,432
Aug 31, 4 AM $0.121
-2.23%
$556.15 million $12,055
Aug 31, 3 AM $0.124
+1.42%
$568.85 million $13,068
Aug 31, 2 AM $0.122
+1.68%
$560.89 million $12,892
Aug 31, 1 AM $0.12
-1.07%
$554.03 million $12,923
Aug 31, 12 AM $0.122
+2.30%
$560.02 million $13,111
Aug 30, 11 PM $0.119
-1.79%
$548.92 million $12,477
Aug 30, 10 PM $0.121
-0.94%
$558.91 million $11,082
Aug 30, 9 PM $0.123
+0.52%
$564.21 million $11,058
Aug 30, 8 PM $0.122
-0.81%
$561.31 million $12,926
Aug 30, 7 PM $0.123
-1.43%
$565.91 million $12,764
Aug 30, 6 PM $0.125
+0.33%
$574.1 million $12,625
Aug 30, 5 PM $0.124
-0.14%
$572.21 million $15,863
Aug 30, 4 PM $0.124
+1.29%
$573.04 million $15,579
Aug 30, 3 PM $0.123
-0.10%
$565.72 million $15,605
Aug 30, 2 PM $0.123
+0.00%
$565.91 million $15,863
Aug 30, 1 PM $0.123
+0.10%
$565.91 million $24,601
Aug 30, 12 PM $0.123
+0.65%
$565.36 million $24,505
Aug 30, 11 AM $0.122
+0.04%
$561.72 million $24,188
Aug 30, 10 AM $0.122
+0.71%
$561.49 million $24,050
Aug 30, 9 AM $0.121
+0.22%
$557.53 million $23,822
Aug 30, 8 AM $0.121
-1.14%
$556.34 million $23,611
Aug 30, 7 AM $0.122
+0.25%
$562.73 million $23,720
Aug 30, 6 AM $0.122
+0.13%
$561.31 million $23,045
Aug 30, 5 AM $0.122
-0.04%
$560.57 million $23,084
Aug 30, 4 AM $0.122
-1.53%
$560.8 million $22,883
Aug 30, 3 AM $0.124
-1.05%
$569.5 million $21,865
Aug 30, 2 AM $0.125
+1.30%
$575.53 million $22,258
Aug 30, 1 AM $0.123
+1.06%
$568.12 million $21,651
Aug 30, 12 AM $0.122
-0.64%
$562.13 million $21,567
Aug 29, 11 PM $0.123
-0.16%
$565.77 million $21,677
Aug 29, 10 PM $0.123
-0.69%
$566.69 million $21,883
Aug 29, 9 PM $0.124
+1.42%
$570.6 million $33,052
Aug 29, 8 PM $0.122
+0.44%
$562.64 million $32,502
Aug 29, 7 PM $0.122
-0.20%
$560.2 million $33,061
Aug 29, 6 PM $0.122
+3.88%
$561.31 million $33,918
Aug 29, 5 PM $0.117
-0.20%
$540.32 million $33,606
Aug 29, 4 PM $0.118
+0.37%
$541.38 million $33,493
Aug 29, 3 PM $0.117
-0.98%
$539.4 million $35,727
Aug 29, 2 PM $0.118
-0.69%
$544.74 million $39,130
Aug 29, 1 PM $0.119
-0.15%
$548.51 million $30,378
Aug 29, 12 PM $0.119
-0.06%
$549.34 million $30,789
Aug 29, 11 AM $0.12
-0.03%
$550.26 million $30,592
Aug 29, 10 AM $0.12
-0.61%
$550.44 million $31,012
Aug 29, 9 AM $0.12
+0.15%
$553.8 million $32,105
Aug 29, 8 AM $0.12
-0.46%
$552.98 million $32,830
Aug 29, 7 AM $0.121
-0.33%
$555.51 million $33,384
Aug 29, 6 AM $0.121
+0.00%
$557.35 million $33,957
Aug 29, 5 AM $0.121
-0.51%
$557.35 million $34,633