ARCS Historical Data

ARX Page 14
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,359
4:47 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,366
4:46 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,366
4:45 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,475
4:44 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,475
4:43 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,475
4:42 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,475
4:41 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,481
4:40 AM $ 0.0148
+0.01%
$ 67.48 million $ 144,482
4:39 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,482
4:38 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,482
4:37 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,488
4:36 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,488
4:35 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,683
4:34 AM $ 0.0148
+0.00%
$ 67.52 million $ 144,683
4:33 AM $ 0.0148
+0.00%
$ 67.52 million $ 144,676
4:32 AM $ 0.0148
+0.00%
$ 67.52 million $ 144,676
4:31 AM $ 0.0148
+0.00%
$ 67.52 million $ 144,676
4:30 AM $ 0.0148
+0.00%
$ 67.52 million $ 144,676
4:29 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,676
4:28 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,670
4:27 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,669
4:26 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,669
4:25 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,838
4:24 AM $ 0.0151
+0.00%
$ 68.96 million $ 144,838
4:23 AM $ 0.0151
+0.00%
$ 68.96 million $ 144,832
4:22 AM $ 0.0151
+0.00%
$ 68.96 million $ 144,832
4:21 AM $ 0.0151
+0.00%
$ 68.96 million $ 144,832
4:20 AM $ 0.0151
+0.00%
$ 68.96 million $ 144,833
4:19 AM $ 0.015
+0.00%
$ 68.71 million $ 144,833
4:18 AM $ 0.015
+0.00%
$ 68.71 million $ 144,833
4:17 AM $ 0.0151
+0.00%
$ 68.71 million $ 144,828
4:16 AM $ 0.0151
+0.00%
$ 68.71 million $ 144,828
4:15 AM $ 0.0151
+0.00%
$ 68.71 million $ 144,851
4:14 AM $ 0.015
+0.00%
$ 68.62 million $ 144,851
4:13 AM $ 0.015
+0.00%
$ 68.62 million $ 144,851
4:12 AM $ 0.015
+0.00%
$ 68.62 million $ 144,851
4:11 AM $ 0.015
+0.00%
$ 68.62 million $ 144,851
4:10 AM $ 0.015
+0.00%
$ 68.62 million $ 144,845
4:09 AM $ 0.015
+0.00%
$ 68.5 million $ 144,845
4:08 AM $ 0.015
+0.00%
$ 68.5 million $ 144,845
4:07 AM $ 0.015
+0.00%
$ 68.5 million $ 144,853
4:06 AM $ 0.015
+0.00%
$ 68.5 million $ 144,853
4:05 AM $ 0.015
+0.00%
$ 68.5 million $ 144,429
4:04 AM $ 0.015
+0.00%
$ 68.47 million $ 144,429
4:03 AM $ 0.015
+0.00%
$ 68.47 million $ 144,434
4:02 AM $ 0.015
+0.00%
$ 68.47 million $ 144,434
4:01 AM $ 0.015
+0.00%
$ 68.47 million $ 144,434
4:00 AM $ 0.0149
+0.00%
$ 68.47 million $ 134,731
3:59 AM $ 0.0148
+0.00%
$ 67.44 million $ 134,731