ARCS Historical Data

ARX Page 14
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00999
+0.00%
$ 46.03 million $ 79,419
3:19 PM $ 0.01
+0.00%
$ 46.07 million $ 79,495
3:18 PM $ 0.01
+0.00%
$ 46.07 million $ 79,559
3:17 PM $ 0.01
+0.00%
$ 46.07 million $ 79,616
3:16 PM $ 0.01
+0.00%
$ 46.07 million $ 79,665
3:15 PM $ 0.01
+0.00%
$ 46.07 million $ 79,715
3:14 PM $ 0.01
+0.00%
$ 46.12 million $ 79,747
3:13 PM $ 0.01
+0.00%
$ 46.12 million $ 79,758
3:12 PM $ 0.01
+0.00%
$ 46.12 million $ 79,789
3:11 PM $ 0.00999
+0.00%
$ 46.12 million $ 79,826
3:09 PM $ 0.01
+0.00%
$ 46.03 million $ 79,847
3:08 PM $ 0.00998
+0.00%
$ 46.03 million $ 79,908
3:07 PM $ 0.00998
+0.00%
$ 46.03 million $ 79,970
3:06 PM $ 0.00999
+0.00%
$ 46.03 million $ 79,962
3:05 PM $ 0.01
+0.00%
$ 46.03 million $ 80,016
3:04 PM $ 0.00999
+0.00%
$ 45.98 million $ 80,053
3:03 PM $ 0.01
+0.00%
$ 45.98 million $ 80,029
3:02 PM $ 0.01
+0.00%
$ 45.98 million $ 80,094
3:01 PM $ 0.01
+0.00%
$ 45.98 million $ 80,137
3:00 PM $ 0.00998
+0.00%
$ 45.98 million $ 80,146
2:59 PM $ 0.01
+0.00%
$ 46.03 million $ 80,186
2:58 PM $ 0.01
+0.00%
$ 46.03 million $ 80,224
2:57 PM $ 0.01
+0.00%
$ 46.03 million $ 80,239
2:56 PM $ 0.01
+0.00%
$ 46.03 million $ 80,269
2:55 PM $ 0.00998
+0.00%
$ 46.03 million $ 80,313
2:54 PM $ 0.00999
+0.00%
$ 45.98 million $ 80,364
2:53 PM $ 0.01
+0.00%
$ 45.98 million $ 80,389
2:52 PM $ 0.01
+0.00%
$ 45.98 million $ 80,439
2:51 PM $ 0.01
+0.00%
$ 45.98 million $ 80,468
2:50 PM $ 0.01
+0.00%
$ 45.98 million $ 80,502
2:49 PM $ 0.01
+0.00%
$ 46.17 million $ 80,544
2:48 PM $ 0.01
+0.00%
$ 46.17 million $ 80,604
2:47 PM $ 0.01
+0.00%
$ 46.17 million $ 80,621
2:46 PM $ 0.00999
+0.00%
$ 46.17 million $ 80,627
2:45 PM $ 0.01
+0.00%
$ 46.17 million $ 80,675
2:44 PM $ 0.00999
+0.00%
$ 45.98 million $ 80,707
2:43 PM $ 0.00998
+0.00%
$ 45.98 million $ 80,879
2:42 PM $ 0.00999
+0.00%
$ 45.98 million $ 80,882
2:41 PM $ 0.01
+0.00%
$ 45.98 million $ 80,921
2:40 PM $ 0.01
+0.00%
$ 45.98 million $ 81,032
2:39 PM $ 0.01
+0.00%
$ 46.07 million $ 81,164
2:38 PM $ 0.01
+0.00%
$ 46.07 million $ 81,191
2:37 PM $ 0.01
+0.00%
$ 46.07 million $ 81,228
2:36 PM $ 0.01
+0.00%
$ 46.07 million $ 81,308
2:35 PM $ 0.01
+0.00%
$ 46.07 million $ 81,337
2:34 PM $ 0.01
+0.00%
$ 46.07 million $ 81,397
2:33 PM $ 0.01
+0.00%
$ 46.07 million $ 81,482
2:32 PM $ 0.01
+0.00%
$ 46.07 million $ 81,480
2:31 PM $ 0.01
+0.00%
$ 46.07 million $ 81,556
2:30 PM $ 0.01
+0.00%
$ 46.07 million $ 81,613