ARCS Historical Data

ARX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0117
+0.22%
$ 54.04 million $ 231,998
Jul 9, 10 PM $ 0.0117
-0.33%
$ 53.89 million $ 233,788
Jul 9, 9 PM $ 0.0117
+0.00%
$ 54.04 million $ 235,033
Jul 9, 8 PM $ 0.0118
-0.06%
$ 54.1 million $ 240,995
Jul 9, 7 PM $ 0.0118
+0.23%
$ 54.13 million $ 245,630
Jul 9, 6 PM $ 0.0117
+0.14%
$ 53.98 million $ 245,870
Jul 9, 5 PM $ 0.0117
-0.06%
$ 53.94 million $ 250,575
Jul 9, 4 PM $ 0.0117
-0.11%
$ 53.97 million $ 257,424
Jul 9, 3 PM $ 0.0117
+0.24%
$ 54.06 million $ 259,746
Jul 9, 2 PM $ 0.0117
+0.07%
$ 53.96 million $ 261,982
Jul 9, 1 PM $ 0.0117
+0.06%
$ 53.96 million $ 256,999
Jul 9, 12 PM $ 0.0117
-0.30%
$ 53.89 million $ 252,029
Jul 9, 11 AM $ 0.0118
+0.37%
$ 54.09 million $ 248,626
Jul 9, 10 AM $ 0.0117
-0.29%
$ 53.92 million $ 263,729
Jul 9, 9 AM $ 0.0118
+0.17%
$ 54.07 million $ 263,781
Jul 9, 8 AM $ 0.0117
+0.00%
$ 54.01 million $ 256,641
Jul 9, 7 AM $ 0.0117
+0.26%
$ 53.98 million $ 256,375
Jul 9, 6 AM $ 0.0117
-0.04%
$ 53.81 million $ 243,861
Jul 9, 5 AM $ 0.0117
+0.01%
$ 53.83 million $ 238,291
Jul 9, 4 AM $ 0.0117
-0.17%
$ 53.83 million $ 234,655
Jul 9, 3 AM $ 0.0117
+0.11%
$ 53.92 million $ 229,035
Jul 9, 2 AM $ 0.0117
-0.04%
$ 53.86 million $ 241,316
Jul 9, 1 AM $ 0.0117
-0.01%
$ 53.88 million $ 230,140
Jul 9, 12 AM $ 0.0117
-0.89%
$ 53.89 million $ 236,379
Jul 8, 11 PM $ 0.0118
+1.03%
$ 54.37 million $ 233,840
Jul 8, 10 PM $ 0.0117
-1.03%
$ 53.82 million $ 228,420
Jul 8, 9 PM $ 0.0118
+1.73%
$ 54.38 million $ 229,736
Jul 8, 8 PM $ 0.0116
-0.84%
$ 53.45 million $ 226,887
Jul 8, 7 PM $ 0.0117
+0.80%
$ 53.9 million $ 221,629
Jul 8, 6 PM $ 0.0116
-0.81%
$ 53.5 million $ 215,638
Jul 8, 5 PM $ 0.0117
-0.40%
$ 53.94 million $ 208,949
Jul 8, 4 PM $ 0.0118
+0.51%
$ 54.16 million $ 207,470
Jul 8, 3 PM $ 0.0117
-0.47%
$ 53.88 million $ 208,202
Jul 8, 2 PM $ 0.0118
+0.14%
$ 54.14 million $ 202,715
Jul 8, 1 PM $ 0.0117
+0.00%
$ 54.06 million $ 202,136
Jul 8, 12 PM $ 0.0117
-0.36%
$ 54.06 million $ 200,898
Jul 8, 11 AM $ 0.0118
-0.08%
$ 54.25 million $ 201,787
Jul 8, 10 AM $ 0.0118
+0.09%
$ 54.29 million $ 191,317
Jul 8, 9 AM $ 0.0118
+0.71%
$ 54.25 million $ 195,723
Jul 8, 8 AM $ 0.0117
-1.07%
$ 53.9 million $ 198,752
Jul 8, 7 AM $ 0.0118
+1.34%
$ 54.45 million $ 209,598
Jul 8, 6 AM $ 0.0117
+0.11%
$ 53.73 million $ 208,243
Jul 8, 5 AM $ 0.0117
-0.01%
$ 53.73 million $ 218,244
Jul 8, 4 AM $ 0.0117
-0.12%
$ 53.7 million $ 219,568
Jul 8, 3 AM $ 0.0117
-0.11%
$ 53.77 million $ 221,832
Jul 8, 2 AM $ 0.0117
+0.03%
$ 53.79 million $ 212,401
Jul 8, 1 AM $ 0.0117
-0.14%
$ 53.78 million $ 208,350
Jul 8, 12 AM $ 0.0117
-0.01%
$ 53.85 million $ 204,615
Jul 7, 11 PM $ 0.0117
-0.46%
$ 53.83 million $ 196,223
Jul 7, 10 PM $ 0.0117
+1.11%
$ 54.04 million $ 193,766