ARCS Historical Data

ARX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0151
-0.48%
$ 68.96 million $ 138,645
May 18, 6 AM $ 0.0152
+0.22%
$ 69.29 million $ 138,690
May 18, 5 AM $ 0.0151
+0.24%
$ 69.14 million $ 139,476
May 18, 4 AM $ 0.0151
-0.58%
$ 68.98 million $ 129,042
May 18, 3 AM $ 0.0152
-0.24%
$ 69.37 million $ 129,519
May 18, 2 AM $ 0.0152
+0.17%
$ 69.54 million $ 114,740
May 18, 1 AM $ 0.0152
+0.27%
$ 69.42 million $ 122,428
May 18, 12 AM $ 0.0151
+1.73%
$ 69.24 million $ 135,846
May 17, 11 PM $ 0.0149
-0.02%
$ 68.06 million $ 152,687
May 17, 10 PM $ 0.0149
+0.07%
$ 68.08 million $ 151,823
May 17, 9 PM $ 0.0149
-0.91%
$ 68.03 million $ 150,872
May 17, 8 PM $ 0.015
+0.52%
$ 68.65 million $ 150,374
May 17, 7 PM $ 0.0149
-0.42%
$ 68.29 million $ 150,334
May 17, 6 PM $ 0.015
-0.04%
$ 68.58 million $ 150,903
May 17, 5 PM $ 0.015
+0.46%
$ 68.61 million $ 151,584
May 17, 4 PM $ 0.0149
-0.09%
$ 68.3 million $ 154,265
May 17, 3 PM $ 0.015
-0.46%
$ 68.36 million $ 154,917
May 17, 2 PM $ 0.015
+0.00%
$ 68.67 million $ 154,201
May 17, 1 PM $ 0.015
+0.46%
$ 68.67 million $ 154,735
May 17, 12 PM $ 0.015
-0.04%
$ 68.36 million $ 155,901
May 17, 11 AM $ 0.015
-0.49%
$ 68.38 million $ 158,717
May 17, 10 AM $ 0.015
+0.39%
$ 68.72 million $ 167,789
May 17, 9 AM $ 0.015
-0.02%
$ 68.45 million $ 168,039
May 17, 8 AM $ 0.015
-0.21%
$ 68.47 million $ 166,360
May 17, 7 AM $ 0.015
+0.27%
$ 68.61 million $ 161,683
May 17, 6 AM $ 0.015
-0.10%
$ 68.43 million $ 145,644
May 17, 5 AM $ 0.015
+0.13%
$ 68.5 million $ 144,729
May 17, 4 AM $ 0.015
-0.55%
$ 68.41 million $ 154,169
May 17, 3 AM $ 0.015
+0.22%
$ 68.78 million $ 172,556
May 17, 2 AM $ 0.015
+0.84%
$ 68.63 million $ 184,649
May 17, 1 AM $ 0.0149
+1.79%
$ 68.06 million $ 166,009
May 17, 12 AM $ 0.0146
+0.19%
$ 66.87 million $ 155,673
May 16, 11 PM $ 0.0148
+0.43%
$ 67.58 million $ 164,875
May 16, 10 PM $ 0.0147
-0.65%
$ 67.29 million $ 164,912
May 16, 9 PM $ 0.0148
+0.25%
$ 67.73 million $ 165,426
May 16, 8 PM $ 0.0148
+0.62%
$ 67.55 million $ 165,808
May 16, 7 PM $ 0.0147
-0.04%
$ 67.17 million $ 166,089
May 16, 6 PM $ 0.0147
+0.07%
$ 67.2 million $ 167,756
May 16, 5 PM $ 0.0147
+0.06%
$ 67.15 million $ 167,338
May 16, 4 PM $ 0.0147
-1.22%
$ 67.11 million $ 164,297
May 16, 3 PM $ 0.0149
-0.36%
$ 67.94 million $ 164,336
May 16, 2 PM $ 0.0149
+0.60%
$ 68.19 million $ 164,953
May 16, 1 PM $ 0.015
-0.20%
$ 68.43 million $ 165,900
May 16, 12 PM $ 0.015
-0.12%
$ 68.57 million $ 166,245
May 16, 11 AM $ 0.015
+0.29%
$ 68.65 million $ 170,474
May 16, 10 AM $ 0.015
+0.11%
$ 68.45 million $ 162,273
May 16, 9 AM $ 0.015
-0.09%
$ 68.37 million $ 161,804
May 16, 8 AM $ 0.015
-0.61%
$ 68.44 million $ 161,888
May 16, 7 AM $ 0.0151
+0.09%
$ 68.86 million $ 161,507
May 16, 6 AM $ 0.0151
-0.01%
$ 68.8 million $ 160,569