Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 5 PM $0.00798
-0.01%
$36.74 million $52,445
Oct 14, 4 PM $0.00798
-0.08%
$36.74 million $52,734
Oct 14, 3 PM $0.00799
-0.01%
$36.77 million $52,965
Oct 14, 2 PM $0.00799
+0.10%
$36.78 million $53,343
Oct 14, 1 PM $0.00799
+0.05%
$36.75 million $52,636
Oct 14, 12 PM $0.00798
-0.15%
$36.73 million $52,684
Oct 14, 11 AM $0.00799
+0.03%
$36.78 million $52,716
Oct 14, 10 AM $0.00799
-0.11%
$36.77 million $53,164
Oct 14, 9 AM $0.008
+0.04%
$36.81 million $52,397
Oct 14, 8 AM $0.00799
+0.26%
$36.79 million $52,095
Oct 14, 7 AM $0.00797
+0.43%
$36.7 million $52,119
Oct 14, 6 AM $0.00794
+0.05%
$36.53 million $51,104
Oct 14, 5 AM $0.008
+0.72%
$36.81 million $50,435
Oct 14, 4 AM $0.00794
-0.75%
$36.55 million $49,671
Oct 14, 3 AM $0.008
+0.50%
$36.83 million $48,312
Oct 14, 2 AM $0.00796
-0.05%
$36.65 million $47,094
Oct 14, 1 AM $0.00797
-0.46%
$36.67 million $46,048
Oct 14, 12 AM $0.00803
+0.74%
$36.94 million $44,811
Oct 13, 11 PM $0.00797
-0.10%
$36.68 million $43,764
Oct 13, 10 PM $0.00797
-0.72%
$36.7 million $43,351
Oct 13, 9 PM $0.00803
-0.04%
$36.97 million $42,870
Oct 13, 8 PM $0.00804
+0.09%
$36.98 million $42,088
Oct 13, 7 PM $0.00803
+0.10%
$36.96 million $40,875
Oct 13, 6 PM $0.00802
+1.85%
$36.93 million $39,476
Oct 13, 5 PM $0.00788
-1.25%
$36.25 million $38,011
Oct 13, 4 PM $0.00798
+1.58%
$36.72 million $37,941
Oct 13, 3 PM $0.00785
-1.17%
$36.14 million $36,451
Oct 13, 2 PM $0.00795
-0.82%
$36.57 million $34,584
Oct 13, 1 PM $0.00801
-0.26%
$36.89 million $33,943
Oct 13, 12 PM $0.00801
-0.21%
$36.87 million $32,895
Oct 13, 11 AM $0.00803
+9.04%
$36.96 million $31,540
Oct 13, 10 AM $0.00736
+0.00%
$33.89 million $29,564
Oct 13, 9 AM $0.00736
-1.85%
$33.88 million $28,927
Oct 13, 8 AM $0.0075
-3.44%
$34.52 million $28,092
Oct 13, 7 AM $0.00777
-0.04%
$35.76 million $27,714
Oct 13, 6 AM $0.00777
+0.01%
$35.78 million $27,349
Oct 13, 5 AM $0.00777
+0.04%
$35.78 million $27,119
Oct 13, 4 AM $0.00777
-0.01%
$35.77 million $26,754
Oct 13, 3 AM $0.00777
+0.87%
$35.77 million $27,113
Oct 13, 2 AM $0.0077
-0.85%
$35.46 million $27,605
Oct 13, 1 AM $0.0077
+0.00%
$35.46 million $28,771
Oct 13, 12 AM $0.00771
-0.84%
$35.47 million $29,934
Oct 12, 11 PM $0.00777
-0.01%
$35.77 million $30,834
Oct 12, 10 PM $0.00777
+0.01%
$35.78 million $30,637
Oct 12, 9 PM $0.00777
+0.00%
$35.78 million $30,524
Oct 12, 8 PM $0.00777
+0.87%
$35.79 million $30,516
Oct 12, 7 PM $0.00771
-0.89%
$35.47 million $30,330
Oct 12, 6 PM $0.00771
+0.05%
$35.47 million $30,646
Oct 12, 5 PM $0.00771
-2.82%
$35.47 million $31,718
Oct 12, 4 PM $0.00793
+1.82%
$36.51 million $30,744