ARCS Historical Data

ARX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0163
+1.59%
$ 74.39 million $ 907,809
Apr 2, 12 PM $ 0.016
+0.00%
$ 73.23 million $ 911,550
Apr 2, 11 AM $ 0.0163
+2.90%
$ 74.66 million $ 912,404
Apr 2, 10 AM $ 0.0159
+0.44%
$ 72.73 million $ 912,259
Apr 2, 9 AM $ 0.0159
-1.57%
$ 72.77 million $ 911,393
Apr 2, 8 AM $ 0.0162
+2.36%
$ 73.93 million $ 911,078
Apr 2, 7 AM $ 0.0158
-0.43%
$ 72.23 million $ 912,072
Apr 2, 6 AM $ 0.0159
-0.25%
$ 72.54 million $ 911,986
Apr 2, 5 AM $ 0.0159
+0.70%
$ 72.72 million $ 832,149
Apr 2, 4 AM $ 0.0158
+0.25%
$ 72.21 million $ 803,723
Apr 2, 3 AM $ 0.0158
+1.33%
$ 72.03 million $ 790,321
Apr 2, 2 AM $ 0.0156
-2.15%
$ 71.08 million $ 807,047
Apr 2, 1 AM $ 0.0159
+1.87%
$ 72.64 million $ 757,530
Apr 2, 12 AM $ 0.0156
+2.68%
$ 71.3 million $ 742,276
Apr 1, 11 PM $ 0.0152
+0.12%
$ 69.44 million $ 691,450
Apr 1, 10 PM $ 0.0152
-0.06%
$ 69.36 million $ 690,497
Apr 1, 9 PM $ 0.0152
+2.24%
$ 69.4 million $ 690,014
Apr 1, 8 PM $ 0.0149
+0.39%
$ 67.88 million $ 690,806
Apr 1, 7 PM $ 0.0148
-1.49%
$ 67.62 million $ 690,726
Apr 1, 6 PM $ 0.015
-2.41%
$ 68.64 million $ 691,216
Apr 1, 5 PM $ 0.0154
+4.41%
$ 70.34 million $ 691,026
Apr 1, 4 PM $ 0.0147
-3.92%
$ 67.36 million $ 690,573
Apr 1, 3 PM $ 0.0153
+1.66%
$ 70.12 million $ 691,523
Apr 1, 2 PM $ 0.0151
-1.65%
$ 68.97 million $ 695,286
Apr 1, 1 PM $ 0.0153
+5.17%
$ 70.12 million $ 699,655
Apr 1, 12 PM $ 0.0146
+2.33%
$ 66.68 million $ 696,925
Apr 1, 11 AM $ 0.0145
+2.19%
$ 66.13 million $ 696,033
Apr 1, 10 AM $ 0.0142
+1.11%
$ 64.71 million $ 696,917
Apr 1, 4 AM $ 0.01
+0.00%
$ 45.82 million $ 760,556
Apr 1, 3 AM $ 0.0102
-1.41%
$ 46.53 million $ 760,911
Apr 1, 2 AM $ 0.0103
-6.20%
$ 47.19 million $ 795,829
Apr 1, 1 AM $ 0.011
+0.43%
$ 50.32 million $ 831,066
Apr 1, 12 AM $ 0.011
-3.13%
$ 50.1 million $ 817,587
Mar 31, 11 PM $ 0.0113
-2.83%
$ 51.72 million $ 861,077
Mar 31, 10 PM $ 0.0117
+1.83%
$ 53.23 million $ 860,942
Mar 31, 9 PM $ 0.0114
-3.41%
$ 52.27 million $ 860,856
Mar 31, 8 PM $ 0.0118
+4.12%
$ 54.12 million $ 861,194
Mar 31, 7 PM $ 0.0114
-1.57%
$ 51.98 million $ 860,944
Mar 31, 6 PM $ 0.0116
+1.81%
$ 52.7 million $ 860,809
Mar 31, 5 PM $ 0.0114
+0.20%
$ 51.78 million $ 868,649
Mar 31, 4 PM $ 0.0113
-6.58%
$ 51.68 million $ 869,894
Mar 31, 3 PM $ 0.0121
-5.28%
$ 55.32 million $ 868,131
Mar 31, 2 PM $ 0.0128
-8.79%
$ 58.35 million $ 865,185
Mar 31, 1 PM $ 0.014
-1.69%
$ 63.98 million $ 860,072
Mar 31, 12 PM $ 0.0143
+0.04%
$ 65.08 million $ 859,383
Mar 31, 11 AM $ 0.0143
-1.62%
$ 65.05 million $ 859,499
Mar 31, 10 AM $ 0.0145
-0.40%
$ 66.12 million $ 859,654
Mar 31, 9 AM $ 0.0146
-2.25%
$ 66.39 million $ 859,150
Mar 31, 8 AM $ 0.0149
-1.51%
$ 67.91 million $ 856,347
Mar 31, 7 AM $ 0.0151
-1.34%
$ 68.95 million $ 904,786