ARCS Historical Data

ARX Page 15
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.01
+0.00%
$ 46.12 million $ 78,868
3:47 PM $ 0.01
+0.00%
$ 46.12 million $ 78,881
3:46 PM $ 0.01
+0.00%
$ 46.12 million $ 78,848
3:45 PM $ 0.01
+0.00%
$ 46.12 million $ 78,863
3:44 PM $ 0.00999
+0.00%
$ 45.98 million $ 78,875
3:43 PM $ 0.01
+0.00%
$ 45.98 million $ 78,941
3:42 PM $ 0.01
+0.00%
$ 45.98 million $ 78,943
3:41 PM $ 0.01
+0.00%
$ 45.98 million $ 78,985
3:40 PM $ 0.01
+0.00%
$ 45.98 million $ 78,991
3:39 PM $ 0.01
+0.00%
$ 46.17 million $ 79,059
3:38 PM $ 0.01
+0.00%
$ 46.17 million $ 79,082
3:37 PM $ 0.01
+0.00%
$ 46.17 million $ 79,092
3:36 PM $ 0.01
+0.00%
$ 46.17 million $ 79,138
3:35 PM $ 0.01
+0.00%
$ 46.17 million $ 79,155
3:34 PM $ 0.01
+0.00%
$ 46.12 million $ 79,197
3:33 PM $ 0.01
+0.00%
$ 46.12 million $ 79,166
3:32 PM $ 0.01
+0.00%
$ 46.12 million $ 79,199
3:31 PM $ 0.01
+0.00%
$ 46.12 million $ 79,198
3:30 PM $ 0.01
+0.00%
$ 46.12 million $ 79,223
3:29 PM $ 0.01
+0.00%
$ 46.07 million $ 79,276
3:28 PM $ 0.01
+0.00%
$ 46.07 million $ 79,303
3:27 PM $ 0.01
+0.00%
$ 46.07 million $ 79,330
3:26 PM $ 0.00999
+0.00%
$ 46.07 million $ 79,315
3:25 PM $ 0.01
+0.00%
$ 46.07 million $ 79,289
3:24 PM $ 0.01
+0.00%
$ 46.03 million $ 79,338
3:23 PM $ 0.01
+0.00%
$ 46.03 million $ 79,391
3:22 PM $ 0.01
+0.00%
$ 46.03 million $ 79,346
3:21 PM $ 0.01
+0.00%
$ 46.03 million $ 79,365
3:20 PM $ 0.00999
+0.00%
$ 46.03 million $ 79,419
3:19 PM $ 0.01
+0.00%
$ 46.07 million $ 79,495
3:18 PM $ 0.01
+0.00%
$ 46.07 million $ 79,559
3:17 PM $ 0.01
+0.00%
$ 46.07 million $ 79,616
3:16 PM $ 0.01
+0.00%
$ 46.07 million $ 79,665
3:15 PM $ 0.01
+0.00%
$ 46.07 million $ 79,715
3:14 PM $ 0.01
+0.00%
$ 46.12 million $ 79,747
3:13 PM $ 0.01
+0.00%
$ 46.12 million $ 79,758
3:12 PM $ 0.01
+0.00%
$ 46.12 million $ 79,789
3:11 PM $ 0.00999
+0.00%
$ 46.12 million $ 79,826
3:09 PM $ 0.01
+0.00%
$ 46.03 million $ 79,847
3:08 PM $ 0.00998
+0.00%
$ 46.03 million $ 79,908
3:07 PM $ 0.00998
+0.00%
$ 46.03 million $ 79,970
3:06 PM $ 0.00999
+0.00%
$ 46.03 million $ 79,962
3:05 PM $ 0.01
+0.00%
$ 46.03 million $ 80,016
3:04 PM $ 0.00999
+0.00%
$ 45.98 million $ 80,053
3:03 PM $ 0.01
+0.00%
$ 45.98 million $ 80,029
3:02 PM $ 0.01
+0.00%
$ 45.98 million $ 80,094
3:01 PM $ 0.01
+0.00%
$ 45.98 million $ 80,137
3:00 PM $ 0.00998
+0.00%
$ 45.98 million $ 80,146
2:59 PM $ 0.01
+0.00%
$ 46.03 million $ 80,186
2:58 PM $ 0.01
+0.00%
$ 46.03 million $ 80,224