Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.00791
-0.13%
$36.41 million $36,654
Aug 27, 3 AM $0.0079
+0.00%
$36.36 million $36,421
Aug 27, 2 AM $0.0079
+0.00%
$36.36 million $36,447
Aug 27, 1 AM $0.00792
+0.13%
$36.45 million $36,530
Aug 27, 12 AM $0.00792
+0.13%
$36.45 million $36,684
Aug 26, 11 PM $0.0079
-0.13%
$36.36 million $36,662
Aug 26, 10 PM $0.0079
+0.00%
$36.36 million $36,770
Aug 26, 9 PM $0.00791
+0.00%
$36.41 million $36,810
Aug 26, 8 PM $0.00791
+0.13%
$36.41 million $36,588
Aug 26, 7 PM $0.0079
+0.00%
$36.36 million $36,522
Aug 26, 6 PM $0.00791
+0.00%
$36.41 million $36,551
Aug 26, 5 PM $0.00791
+0.00%
$36.41 million $36,595
Aug 26, 4 PM $0.0079
+0.51%
$36.36 million $36,645
Aug 26, 3 PM $0.00785
+0.13%
$36.13 million $36,764
Aug 26, 2 PM $0.00785
+0.51%
$36.13 million $36,702
Aug 26, 1 PM $0.00781
-0.13%
$35.95 million $36,396
Aug 26, 12 PM $0.00782
+0.00%
$35.99 million $36,571
Aug 26, 11 AM $0.00782
+0.00%
$35.99 million $36,518
Aug 26, 10 AM $0.00782
+0.00%
$35.99 million $36,415
Aug 26, 9 AM $0.00782
+0.00%
$35.99 million $36,225
Aug 26, 8 AM $0.00782
+0.00%
$35.99 million $36,251
Aug 26, 7 AM $0.00782
+0.00%
$35.99 million $36,041
Aug 26, 6 AM $0.00782
+0.00%
$35.99 million $35,641
Aug 26, 5 AM $0.00782
-0.38%
$35.99 million $35,782
Aug 26, 4 AM $0.00785
+0.00%
$36.13 million $35,898
Aug 26, 3 AM $0.00785
+0.00%
$36.13 million $35,729
Aug 26, 2 AM $0.00785
+0.00%
$36.13 million $35,537
Aug 26, 1 AM $0.00785
+0.00%
$36.13 million $35,381
Aug 26, 12 AM $0.00785
+0.00%
$36.13 million $35,009
Aug 25, 11 PM $0.00785
-0.13%
$36.13 million $34,797
Aug 25, 10 PM $0.00786
+0.00%
$36.18 million $34,697
Aug 25, 9 PM $0.00786
+0.00%
$36.18 million $34,399
Aug 25, 8 PM $0.00786
+0.00%
$36.18 million $34,408
Aug 25, 7 PM $0.00786
+0.00%
$36.18 million $34,017
Aug 25, 6 PM $0.00786
+0.00%
$36.18 million $33,623
Aug 25, 5 PM $0.00786
+0.00%
$36.18 million $33,441
Aug 25, 4 PM $0.00787
+0.13%
$36.22 million $33,114
Aug 25, 3 PM $0.00786
+0.00%
$36.18 million $32,796
Aug 25, 2 PM $0.00786
-0.25%
$36.18 million $32,427
Aug 25, 1 PM $0.00788
+0.00%
$36.27 million $32,285
Aug 25, 12 PM $0.00787
-0.13%
$36.22 million $31,980
Aug 25, 11 AM $0.00787
-0.13%
$36.22 million $31,702
Aug 25, 10 AM $0.00788
+0.00%
$36.27 million $31,537
Aug 25, 9 AM $0.00788
+0.13%
$36.27 million $31,431
Aug 25, 8 AM $0.00787
+0.13%
$36.22 million $31,057
Aug 25, 7 AM $0.00786
-0.38%
$36.18 million $30,820
Aug 25, 6 AM $0.00787
-0.25%
$36.22 million $30,870
Aug 25, 5 AM $0.00789
+0.25%
$36.32 million $30,714
Aug 25, 4 AM $0.00788
+0.00%
$36.27 million $30,589
Aug 25, 3 AM $0.00788
+0.13%
$36.27 million $30,368