Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 4 PM $0.00793
+1.82%
$36.51 million $30,744
Oct 12, 3 PM $0.00779
-0.75%
$35.84 million $31,954
Oct 12, 2 PM $0.00792
+0.89%
$36.44 million $33,205
Oct 12, 1 PM $0.00785
+0.01%
$36.11 million $34,540
Oct 8, 3 AM $0.273
+1.93%
$1.26 billion $51,008
Oct 8, 2 AM $0.268
-1.12%
$1.23 billion $49,106
Oct 8, 1 AM $0.271
+0.00%
$1.25 billion $50,124
Oct 8, 12 AM $0.271
+0.48%
$1.25 billion $50,317
Oct 7, 11 PM $0.27
+0.00%
$1.24 billion $49,386
Oct 7, 10 PM $0.27
+0.00%
$1.24 billion $52,032
Oct 7, 9 PM $0.27
+0.00%
$1.24 billion $54,328
Oct 7, 8 PM $0.27
+0.55%
$1.24 billion $59,575
Oct 7, 7 PM $0.269
+0.39%
$1.24 billion $62,785
Oct 7, 6 PM $0.267
-0.94%
$1.23 billion $64,314
Oct 7, 5 PM $0.27
-0.38%
$1.24 billion $60,251
Oct 7, 4 PM $0.271
+1.19%
$1.25 billion $66,769
Oct 7, 3 PM $0.268
+0.96%
$1.23 billion $67,890
Oct 7, 2 PM $0.265
-0.81%
$1.22 billion $69,195
Oct 7, 1 PM $0.267
-2.41%
$1.23 billion $73,482
Oct 7, 12 PM $0.274
-0.33%
$1.26 billion $75,688
Oct 7, 11 AM $0.275
-1.59%
$1.27 billion $74,550
Oct 7, 10 AM $0.279
+0.22%
$1.29 billion $76,065
Oct 7, 9 AM $0.279
-0.24%
$1.28 billion $69,973
Oct 7, 8 AM $0.279
+2.19%
$1.29 billion $70,876
Oct 7, 7 AM $0.274
+0.37%
$1.26 billion $70,726
Oct 7, 6 AM $0.272
+1.09%
$1.25 billion $70,533
Oct 7, 5 AM $0.27
+0.14%
$1.24 billion $72,987
Oct 7, 4 AM $0.269
-1.09%
$1.24 billion $74,383
Oct 7, 3 AM $0.272
+1.09%
$1.25 billion $75,953
Oct 7, 2 AM $0.269
+1.12%
$1.24 billion $76,779
Oct 7, 1 AM $0.266
-1.66%
$1.23 billion $119,293
Oct 7, 12 AM $0.271
+0.39%
$1.25 billion $129,061
Oct 6, 11 PM $0.27
+0.27%
$1.24 billion $130,513
Oct 6, 10 PM $0.27
-0.40%
$1.24 billion $130,099
Oct 6, 9 PM $0.271
+0.00%
$1.25 billion $135,322
Oct 6, 8 PM $0.271
-0.93%
$1.25 billion $139,194
Oct 6, 7 PM $0.273
+0.56%
$1.26 billion $139,395
Oct 6, 6 PM $0.272
+0.53%
$1.25 billion $153,061
Oct 6, 5 PM $0.27
-2.81%
$1.24 billion $156,666
Oct 6, 4 PM $0.278
+0.13%
$1.28 billion $166,277
Oct 6, 3 PM $0.278
-2.65%
$1.28 billion $165,719
Oct 6, 2 PM $0.286
-2.03%
$1.31 billion $162,878
Oct 6, 1 PM $0.291
+1.42%
$1.34 billion $159,151
Oct 6, 12 PM $0.287
+1.22%
$1.32 billion $157,197
Oct 6, 11 AM $0.284
-0.36%
$1.31 billion $159,344
Oct 6, 10 AM $0.285
+1.19%
$1.31 billion $156,445
Oct 6, 9 AM $0.282
-0.45%
$1.3 billion $159,823
Oct 6, 8 AM $0.283
-0.06%
$1.3 billion $159,406
Oct 6, 7 AM $0.283
-0.47%
$1.3 billion $158,668
Oct 6, 6 AM $0.284
-0.26%
$1.31 billion $158,770