ARCS Historical Data

ARX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0117
+1.11%
$ 54.04 million $ 193,766
Jul 7, 9 PM $ 0.0116
-0.50%
$ 53.45 million $ 190,518
Jul 7, 8 PM $ 0.0117
-0.87%
$ 53.72 million $ 192,270
Jul 7, 7 PM $ 0.0118
+0.19%
$ 54.23 million $ 193,904
Jul 7, 6 PM $ 0.0118
-0.19%
$ 54.12 million $ 193,081
Jul 7, 5 PM $ 0.0118
+0.00%
$ 54.23 million $ 192,208
Jul 7, 4 PM $ 0.0118
+0.00%
$ 54.23 million $ 187,519
Jul 7, 3 PM $ 0.0118
-0.21%
$ 54.23 million $ 191,211
Jul 7, 2 PM $ 0.0118
-0.03%
$ 54.31 million $ 196,773
Jul 7, 1 PM $ 0.0118
-0.02%
$ 54.33 million $ 199,386
Jul 7, 12 PM $ 0.0118
+0.15%
$ 54.37 million $ 202,580
Jul 7, 11 AM $ 0.0118
-0.06%
$ 54.25 million $ 203,639
Jul 7, 10 AM $ 0.0118
+0.10%
$ 54.25 million $ 200,168
Jul 7, 9 AM $ 0.0118
-0.19%
$ 54.2 million $ 198,155
Jul 7, 8 AM $ 0.0118
-0.10%
$ 54.3 million $ 196,475
Jul 7, 7 AM $ 0.0118
+0.30%
$ 54.32 million $ 190,385
Jul 7, 6 AM $ 0.0118
-0.21%
$ 54.19 million $ 199,467
Jul 7, 5 AM $ 0.0118
-0.07%
$ 54.27 million $ 201,402
Jul 7, 4 AM $ 0.0118
-0.28%
$ 54.28 million $ 212,581
Jul 7, 3 AM $ 0.0118
+0.54%
$ 54.4 million $ 215,928
Jul 7, 2 AM $ 0.0118
-0.14%
$ 54.11 million $ 227,330
Jul 7, 1 AM $ 0.0118
+0.18%
$ 54.18 million $ 217,324
Jul 7, 12 AM $ 0.0117
+0.10%
$ 54.05 million $ 222,373
Jul 6, 11 PM $ 0.0117
+0.11%
$ 54.06 million $ 229,543
Jul 6, 10 PM $ 0.0117
+0.25%
$ 54 million $ 229,415
Jul 6, 9 PM $ 0.0117
-1.22%
$ 53.84 million $ 228,040
Jul 6, 8 PM $ 0.0118
+1.33%
$ 54.53 million $ 223,731
Jul 6, 7 PM $ 0.0117
+0.09%
$ 53.79 million $ 220,377
Jul 6, 6 PM $ 0.0117
-0.41%
$ 53.77 million $ 221,757
Jul 6, 5 PM $ 0.0117
-0.38%
$ 54.02 million $ 222,827
Jul 6, 4 PM $ 0.0118
-0.29%
$ 54.2 million $ 221,947
Jul 6, 3 PM $ 0.0118
+0.29%
$ 54.35 million $ 216,447
Jul 6, 2 PM $ 0.0118
-0.30%
$ 54.19 million $ 210,831
Jul 6, 1 PM $ 0.0118
-0.01%
$ 54.36 million $ 207,067
Jul 6, 12 PM $ 0.0118
-0.16%
$ 54.39 million $ 202,792
Jul 6, 11 AM $ 0.0118
+1.21%
$ 54.5 million $ 199,144
Jul 6, 10 AM $ 0.0117
+0.20%
$ 53.87 million $ 195,654
Jul 6, 9 AM $ 0.0117
-0.40%
$ 53.77 million $ 194,742
Jul 6, 8 AM $ 0.0117
+0.32%
$ 54.04 million $ 196,759
Jul 6, 7 AM $ 0.0117
-0.57%
$ 53.86 million $ 203,678
Jul 6, 6 AM $ 0.0118
-0.08%
$ 54.17 million $ 198,246
Jul 6, 5 AM $ 0.0118
+1.33%
$ 54.27 million $ 194,751
Jul 6, 4 AM $ 0.0116
-1.00%
$ 53.56 million $ 193,052
Jul 6, 3 AM $ 0.0117
-0.04%
$ 54.07 million $ 180,088
Jul 6, 2 AM $ 0.0118
+0.00%
$ 54.09 million $ 175,582
Jul 6, 1 AM $ 0.0118
+0.12%
$ 54.1 million $ 183,605
Jul 6, 12 AM $ 0.0117
-0.13%
$ 54 million $ 188,343
Jul 5, 11 PM $ 0.0117
+0.25%
$ 54.07 million $ 189,657
Jul 5, 10 PM $ 0.0117
-0.41%
$ 53.94 million $ 189,643
Jul 5, 9 PM $ 0.0118
-0.20%
$ 54.16 million $ 189,210