ARCS Historical Data

ARX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0151
-1.34%
$ 68.95 million $ 904,786
Mar 31, 6 AM $ 0.0153
-1.68%
$ 69.88 million $ 905,838
Mar 31, 5 AM $ 0.0156
+2.50%
$ 71.07 million $ 860,681
Mar 31, 4 AM $ 0.0152
-0.96%
$ 69.38 million $ 906,620
Mar 31, 3 AM $ 0.0156
+0.31%
$ 71.16 million $ 912,427
Mar 31, 2 AM $ 0.0156
-2.62%
$ 70.95 million $ 843,073
Mar 31, 1 AM $ 0.0156
+1.07%
$ 71.27 million $ 804,539
Mar 31, 12 AM $ 0.0155
-5.20%
$ 70.51 million $ 852,580
Mar 30, 11 PM $ 0.0163
+3.29%
$ 74.33 million $ 812,243
Mar 30, 10 PM $ 0.0158
+0.30%
$ 71.92 million $ 811,974
Mar 30, 9 PM $ 0.0157
-0.42%
$ 71.71 million $ 812,148
Mar 30, 8 PM $ 0.0158
+1.56%
$ 72.01 million $ 811,791
Mar 30, 7 PM $ 0.0156
-1.17%
$ 70.91 million $ 811,084
Mar 30, 6 PM $ 0.0157
-1.95%
$ 71.74 million $ 811,353
Mar 30, 5 PM $ 0.016
-1.42%
$ 73.17 million $ 804,592
Mar 30, 4 PM $ 0.0163
+0.68%
$ 74.23 million $ 803,466
Mar 30, 3 PM $ 0.0162
+4.21%
$ 73.72 million $ 803,556
Mar 30, 2 PM $ 0.0155
+1.27%
$ 70.74 million $ 803,188
Mar 30, 1 PM $ 0.0153
-3.37%
$ 69.86 million $ 803,613
Mar 30, 12 PM $ 0.0159
-0.77%
$ 72.29 million $ 804,133
Mar 30, 11 AM $ 0.016
+4.91%
$ 72.85 million $ 805,584
Mar 30, 10 AM $ 0.0152
-0.13%
$ 69.44 million $ 805,115
Mar 30, 9 AM $ 0.0153
-1.14%
$ 69.53 million $ 805,960
Mar 30, 8 AM $ 0.0154
+1.93%
$ 70.33 million $ 805,174
Mar 30, 7 AM $ 0.0155
-0.38%
$ 70.74 million $ 821,506
Mar 30, 6 AM $ 0.0156
-1.92%
$ 71.01 million $ 768,763
Mar 30, 5 AM $ 0.0159
+5.19%
$ 72.4 million $ 811,239
Mar 30, 4 AM $ 0.0151
-3.41%
$ 68.82 million $ 800,650
Mar 30, 3 AM $ 0.0156
+0.66%
$ 71.25 million $ 827,986
Mar 30, 2 AM $ 0.0155
+3.63%
$ 70.78 million $ 879,585
Mar 30, 1 AM $ 0.015
-5.80%
$ 68.3 million $ 891,984
Mar 30, 12 AM $ 0.0154
+2.81%
$ 70.29 million $ 986,817
Mar 29, 11 PM $ 0.015
+3.14%
$ 68.37 million $ 876,673
Mar 29, 10 PM $ 0.0145
-2.00%
$ 66.29 million $ 877,223
Mar 29, 9 PM $ 0.0148
-0.56%
$ 67.64 million $ 877,059
Mar 29, 8 PM $ 0.0149
+2.66%
$ 68.03 million $ 877,570
Mar 29, 7 PM $ 0.0145
-1.46%
$ 66.27 million $ 878,426
Mar 29, 6 PM $ 0.0148
-1.31%
$ 67.25 million $ 878,782
Mar 29, 5 PM $ 0.0149
+3.99%
$ 68.14 million $ 878,212
Mar 29, 4 PM $ 0.0144
-0.85%
$ 65.53 million $ 877,863
Mar 29, 3 PM $ 0.0145
-2.72%
$ 66.09 million $ 878,790
Mar 29, 2 PM $ 0.0149
+1.80%
$ 67.94 million $ 876,969
Mar 29, 1 PM $ 0.0146
-0.15%
$ 66.74 million $ 876,319
Mar 29, 12 PM $ 0.0147
-1.47%
$ 66.84 million $ 875,347
Mar 29, 11 AM $ 0.0149
+1.65%
$ 67.84 million $ 875,220
Mar 29, 10 AM $ 0.0146
-0.33%
$ 66.75 million $ 874,502
Mar 29, 9 AM $ 0.0147
-1.68%
$ 66.97 million $ 874,001
Mar 29, 8 AM $ 0.0149
+0.91%
$ 68.11 million $ 873,882
Mar 29, 7 AM $ 0.0148
-3.01%
$ 67.49 million $ 857,852
Mar 29, 6 AM $ 0.0153
+0.05%
$ 69.59 million $ 935,662