ARCS Historical Data

ARX Page 16
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.01
+0.00%
$ 46.17 million $ 77,978
4:14 PM $ 0.01
+0.00%
$ 46.12 million $ 78,055
4:13 PM $ 0.01
+0.00%
$ 46.12 million $ 78,105
4:12 PM $ 0.01
+0.00%
$ 46.12 million $ 78,110
4:11 PM $ 0.01
+0.00%
$ 46.12 million $ 78,162
4:10 PM $ 0.01
+0.00%
$ 46.12 million $ 78,203
4:09 PM $ 0.01
+0.00%
$ 46.03 million $ 78,214
4:08 PM $ 0.00999
+0.00%
$ 46.03 million $ 78,197
4:07 PM $ 0.01
+0.00%
$ 46.03 million $ 78,253
4:06 PM $ 0.01
+0.00%
$ 46.03 million $ 78,318
4:05 PM $ 0.01
+0.00%
$ 46.03 million $ 78,435
4:04 PM $ 0.01
+0.00%
$ 46.17 million $ 78,438
4:03 PM $ 0.01
+0.00%
$ 46.17 million $ 78,487
4:02 PM $ 0.01
+0.00%
$ 46.17 million $ 78,474
4:01 PM $ 0.01
+0.00%
$ 46.17 million $ 78,450
4:00 PM $ 0.01
+0.00%
$ 46.17 million $ 78,477
3:59 PM $ 0.01
+0.00%
$ 46.17 million $ 78,499
3:58 PM $ 0.01
+0.00%
$ 46.17 million $ 78,552
3:57 PM $ 0.01
+0.00%
$ 46.17 million $ 78,559
3:56 PM $ 0.01
+0.00%
$ 46.17 million $ 78,619
3:55 PM $ 0.01
+0.00%
$ 46.17 million $ 78,591
3:54 PM $ 0.00999
+0.00%
$ 45.98 million $ 78,618
3:53 PM $ 0.01
+0.00%
$ 45.98 million $ 78,785
3:52 PM $ 0.00999
+0.00%
$ 45.98 million $ 78,795
3:51 PM $ 0.00999
+0.00%
$ 45.98 million $ 78,870
3:50 PM $ 0.01
+0.00%
$ 45.98 million $ 78,848
3:49 PM $ 0.01
+0.00%
$ 46.12 million $ 78,882
3:48 PM $ 0.01
+0.00%
$ 46.12 million $ 78,868
3:47 PM $ 0.01
+0.00%
$ 46.12 million $ 78,881
3:46 PM $ 0.01
+0.00%
$ 46.12 million $ 78,848
3:45 PM $ 0.01
+0.00%
$ 46.12 million $ 78,863
3:44 PM $ 0.00999
+0.00%
$ 45.98 million $ 78,875
3:43 PM $ 0.01
+0.00%
$ 45.98 million $ 78,941
3:42 PM $ 0.01
+0.00%
$ 45.98 million $ 78,943
3:41 PM $ 0.01
+0.00%
$ 45.98 million $ 78,985
3:40 PM $ 0.01
+0.00%
$ 45.98 million $ 78,991
3:39 PM $ 0.01
+0.00%
$ 46.17 million $ 79,059
3:38 PM $ 0.01
+0.00%
$ 46.17 million $ 79,082
3:37 PM $ 0.01
+0.00%
$ 46.17 million $ 79,092
3:36 PM $ 0.01
+0.00%
$ 46.17 million $ 79,138
3:35 PM $ 0.01
+0.00%
$ 46.17 million $ 79,155
3:34 PM $ 0.01
+0.00%
$ 46.12 million $ 79,197
3:33 PM $ 0.01
+0.00%
$ 46.12 million $ 79,166
3:32 PM $ 0.01
+0.00%
$ 46.12 million $ 79,199
3:31 PM $ 0.01
+0.00%
$ 46.12 million $ 79,198
3:30 PM $ 0.01
+0.00%
$ 46.12 million $ 79,223
3:29 PM $ 0.01
+0.00%
$ 46.07 million $ 79,276
3:28 PM $ 0.01
+0.00%
$ 46.07 million $ 79,303
3:27 PM $ 0.01
+0.00%
$ 46.07 million $ 79,330
3:26 PM $ 0.00999
+0.00%
$ 46.07 million $ 79,315