ARCS Historical Data

ARX Page 16
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0148
+0.00%
$ 67.43 million $ 162,510
5:18 AM $ 0.0148
+0.00%
$ 67.43 million $ 162,542
5:17 AM $ 0.0148
+0.00%
$ 67.43 million $ 162,542
5:16 AM $ 0.0148
+0.00%
$ 67.43 million $ 162,542
5:15 AM $ 0.0147
+0.00%
$ 67.43 million $ 162,543
5:14 AM $ 0.0147
+0.00%
$ 67.3 million $ 162,543
5:13 AM $ 0.0147
+0.00%
$ 67.3 million $ 162,543
5:12 AM $ 0.0147
+0.00%
$ 67.3 million $ 162,536
5:11 AM $ 0.0147
+0.00%
$ 67.3 million $ 162,536
5:10 AM $ 0.0147
+0.00%
$ 67.3 million $ 162,536
5:09 AM $ 0.0147
-1.52%
$ 67.3 million $ 162,536
5:08 AM $ 0.015
+0.00%
$ 67.3 million $ 162,702
5:07 AM $ 0.015
+0.00%
$ 67.3 million $ 162,707
5:06 AM $ 0.015
+0.00%
$ 67.3 million $ 162,707
5:05 AM $ 0.015
+0.00%
$ 67.3 million $ 162,707
5:04 AM $ 0.015
+1.48%
$ 68.34 million $ 162,707
5:03 AM $ 0.0147
+0.00%
$ 68.34 million $ 153,725
5:02 AM $ 0.0147
+0.00%
$ 68.34 million $ 153,720
5:01 AM $ 0.0147
+0.00%
$ 68.34 million $ 153,720
5:00 AM $ 0.0147
+0.00%
$ 68.34 million $ 153,725
4:59 AM $ 0.015
+0.00%
$ 68.45 million $ 153,725
4:58 AM $ 0.015
+0.00%
$ 68.45 million $ 153,377
4:57 AM $ 0.015
+0.00%
$ 68.45 million $ 153,377
4:56 AM $ 0.015
+0.00%
$ 68.45 million $ 153,377
4:55 AM $ 0.015
+0.00%
$ 68.45 million $ 144,579
4:54 AM $ 0.015
+0.00%
$ 68.52 million $ 144,579
4:53 AM $ 0.015
+0.00%
$ 68.52 million $ 144,579
4:52 AM $ 0.015
+0.00%
$ 68.52 million $ 144,579
4:51 AM $ 0.015
+0.00%
$ 68.52 million $ 144,579
4:50 AM $ 0.015
+0.00%
$ 68.52 million $ 144,579
4:49 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,359
4:48 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,359
4:47 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,366
4:46 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,366
4:45 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,475
4:44 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,475
4:43 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,475
4:42 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,475
4:41 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,481
4:40 AM $ 0.0148
+0.01%
$ 67.48 million $ 144,482
4:39 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,482
4:38 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,482
4:37 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,488
4:36 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,488
4:35 AM $ 0.0148
+0.00%
$ 67.48 million $ 144,683
4:34 AM $ 0.0148
+0.00%
$ 67.52 million $ 144,683
4:33 AM $ 0.0148
+0.00%
$ 67.52 million $ 144,676
4:32 AM $ 0.0148
+0.00%
$ 67.52 million $ 144,676
4:31 AM $ 0.0148
+0.00%
$ 67.52 million $ 144,676
4:30 AM $ 0.0148
+0.00%
$ 67.52 million $ 144,676