ARCS Historical Data

ARX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00194
-2.71%
$ 582,126 $ 382,731
Feb 20, 2024 $ 0.00199
+0.32%
$ 598,328 $ 377,367
Feb 19, 2024 $ 0.00199
-1.29%
$ 596,428 $ 385,736
Feb 18, 2024 $ 0.00201
+1.17%
$ 604,220 $ 374,109
Feb 17, 2024 $ 0.00199
-3.08%
$ 597,236 $ 391,102
Feb 16, 2024 $ 0.00205
+2.77%
$ 616,230 $ 387,358
Feb 15, 2024 $ 0.002
+1.10%
$ 599,619 $ 381,973
Feb 14, 2024 $ 0.00198
+1.82%
$ 593,074 $ 379,964
Feb 13, 2024 $ 0.00194
+3.08%
$ 582,496 $ 315,194
Feb 12, 2024 $ 0.00188
+0.81%
$ 565,071 $ 356,640
Feb 11, 2024 $ 0.00187
+2.28%
$ 560,540 $ 352,219
Feb 10, 2024 $ 0.00183
+1.49%
$ 548,037 $ 336,374
Feb 9, 2024 $ 0.0018
-0.72%
$ 540,000 $ 215,967
Feb 8, 2024 $ 0.00181
+3.43%
$ 543,941 $ 355,057
Feb 7, 2024 $ 0.00175
-1.10%
$ 525,906 $ 358,245
Feb 6, 2024 $ 0.00177
+5.23%
$ 531,747 $ 341,991
Feb 5, 2024 $ 0.00168
-1.30%
$ 505,324 $ 347,554
Feb 4, 2024 $ 0.00171
-1.48%
$ 511,983 $ 360,612
Feb 3, 2024 $ 0.00173
-2.58%
$ 519,677 $ 387,219
Feb 2, 2024 $ 0.00178
-7.61%
$ 533,463 $ 389,072
Feb 1, 2024 $ 0.00192
-16.43%
$ 577,434 $ 514,846
Jan 31, 2024 $ 0.00238
+17.95%
$ 713,100 $ 214,374
Jan 30, 2024 $ 0.00202
+2.52%
$ 604,601 $ 376,583
Jan 29, 2024 $ 0.00197
+1.85%
$ 589,719 $ 386,190
Jan 28, 2024 $ 0.00193
-3.08%
$ 579,000 $ 379,107
Jan 27, 2024 $ 0.00199
-1.95%
$ 597,405 $ 396,343
Jan 26, 2024 $ 0.00203
+5.64%
$ 609,281 $ 379,663
Jan 25, 2024 $ 0.00192
-9.94%
$ 576,739 $ 388,019
Jan 24, 2024 $ 0.00213
+8.79%
$ 640,368 $ 376,041
Jan 23, 2024 $ 0.00196
-1.05%
$ 588,609 $ 384,172
Jan 22, 2024 $ 0.00198
-2.42%
$ 594,839 $ 394,902
Jan 21, 2024 $ 0.00203
-0.63%
$ 609,564 $ 397,002
Jan 20, 2024 $ 0.00204
-15.40%
$ 613,398 $ 388,331
Jan 19, 2024 $ 0.00242
+10.78%
$ 725,018 $ 444,888
Jan 18, 2024 $ 0.00218
+16.89%
$ 654,460 $ 585,621
Jan 17, 2024 $ 0.00187
+1.59%
$ 559,873 $ 371,207
Jan 16, 2024 $ 0.00184
-3.57%
$ 551,115 $ 361,922
Jan 15, 2024 $ 0.00191
+5.45%
$ 571,503 $ 400,454
Jan 14, 2024 $ 0.00181
-4.81%
$ 541,952 $ 501,831
Jan 13, 2024 $ 0.0019
+8.77%
$ 569,340 $ 369,239
Jan 12, 2024 $ 0.00174
-8.44%
$ 523,451 $ 383,721
Jan 11, 2024 $ 0.00191
+3.54%
$ 571,682 $ 394,047
Jan 10, 2024 $ 0.00184
-2.34%
$ 552,127 $ 372,910
Jan 9, 2024 $ 0.00188
-0.84%
$ 565,356 $ 414,596
Jan 8, 2024 $ 0.0019
-1.92%
$ 570,125 $ 223,254
Jan 7, 2024 $ 0.00194
+3.91%
$ 581,283 $ 407,764
Jan 6, 2024 $ 0.00186
+1.88%
$ 559,346 $ 10,188
Jan 5, 2024 $ 0.00183
-13.97%
$ 549,000 $ 31,727
Jan 4, 2024 $ 0.00213
-2.22%
$ 638,183 $ 431,098
Jan 3, 2024 $ 0.00218
-2.96%
$ 652,645 $ 437,098