Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 AM $0.284
-0.26%
$1.31 billion $158,770
Oct 6, 5 AM $0.285
+0.45%
$1.31 billion $156,448
Oct 6, 4 AM $0.284
+0.78%
$1.31 billion $152,661
Oct 6, 3 AM $0.282
-0.48%
$1.3 billion $151,443
Oct 6, 2 AM $0.283
-0.69%
$1.3 billion $139,055
Oct 6, 1 AM $0.285
-1.51%
$1.31 billion $96,784
Oct 6, 12 AM $0.289
-1.10%
$1.33 billion $88,973
Oct 5, 11 PM $0.293
-0.87%
$1.35 billion $91,275
Oct 5, 10 PM $0.296
+0.89%
$1.36 billion $98,170
Oct 5, 9 PM $0.293
-0.30%
$1.35 billion $90,991
Oct 5, 8 PM $0.294
+2.79%
$1.35 billion $82,295
Oct 5, 7 PM $0.286
+2.35%
$1.32 billion $79,760
Oct 5, 6 PM $0.28
+3.51%
$1.29 billion $66,946
Oct 5, 5 PM $0.27
+3.82%
$1.24 billion $58,252
Oct 5, 4 PM $0.26
+0.47%
$1.2 billion $40,247
Oct 5, 3 PM $0.259
-1.64%
$1.19 billion $38,723
Oct 5, 2 PM $0.263
-2.32%
$1.21 billion $40,385
Oct 5, 1 PM $0.269
-0.49%
$1.24 billion $67,540
Oct 5, 12 PM $0.271
+0.63%
$1.25 billion $69,664
Oct 5, 11 AM $0.269
-0.55%
$1.24 billion $67,798
Oct 5, 10 AM $0.271
-0.58%
$1.25 billion $67,607
Oct 5, 9 AM $0.272
+1.88%
$1.25 billion $63,561
Oct 5, 8 AM $0.267
-1.04%
$1.23 billion $73,047
Oct 5, 7 AM $0.27
-0.26%
$1.24 billion $74,994
Oct 5, 6 AM $0.271
-0.22%
$1.25 billion $77,626
Oct 5, 5 AM $0.271
+0.00%
$1.25 billion $76,714
Oct 5, 4 AM $0.271
+1.33%
$1.25 billion $88,315
Oct 5, 3 AM $0.268
-0.16%
$1.23 billion $87,454
Oct 5, 2 AM $0.268
-0.72%
$1.23 billion $87,388
Oct 5, 1 AM $0.27
-2.75%
$1.24 billion $86,070
Oct 5, 12 AM $0.278
+1.08%
$1.28 billion $83,896
Oct 4, 11 PM $0.275
-0.68%
$1.26 billion $81,038
Oct 4, 10 PM $0.277
-0.21%
$1.27 billion $72,232
Oct 4, 9 PM $0.277
-0.33%
$1.28 billion $86,416
Oct 4, 8 PM $0.278
+0.59%
$1.28 billion $86,590
Oct 4, 7 PM $0.276
-0.95%
$1.27 billion $86,391
Oct 4, 6 PM $0.279
+0.53%
$1.28 billion $82,717
Oct 4, 5 PM $0.278
+0.31%
$1.28 billion $83,164
Oct 4, 4 PM $0.277
-0.73%
$1.27 billion $82,734
Oct 4, 3 PM $0.279
-1.87%
$1.28 billion $81,536
Oct 4, 2 PM $0.284
-0.69%
$1.31 billion $82,214
Oct 4, 1 PM $0.286
+2.49%
$1.32 billion $54,292
Oct 4, 12 PM $0.279
+0.63%
$1.28 billion $63,742
Oct 4, 11 AM $0.277
-0.38%
$1.28 billion $62,783
Oct 4, 10 AM $0.278
+1.21%
$1.28 billion $62,916
Oct 4, 9 AM $0.275
-0.02%
$1.27 billion $64,113
Oct 4, 8 AM $0.275
-0.39%
$1.27 billion $59,931
Oct 4, 7 AM $0.276
+0.08%
$1.27 billion $58,308
Oct 4, 6 AM $0.276
+0.29%
$1.27 billion $55,971
Oct 4, 5 AM $0.275
-0.24%
$1.27 billion $56,294