ARCS Historical Data

ARX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0117
-0.41%
$ 53.94 million $ 189,643
Jul 5, 9 PM $ 0.0118
-0.20%
$ 54.16 million $ 189,210
Jul 5, 8 PM $ 0.0118
+1.11%
$ 54.27 million $ 189,779
Jul 5, 7 PM $ 0.0117
-0.16%
$ 53.65 million $ 189,606
Jul 5, 6 PM $ 0.0117
-1.23%
$ 53.76 million $ 189,253
Jul 5, 5 PM $ 0.0118
+0.02%
$ 54.43 million $ 188,873
Jul 5, 4 PM $ 0.0118
+1.37%
$ 54.42 million $ 194,161
Jul 5, 3 PM $ 0.0117
-0.60%
$ 53.68 million $ 196,007
Jul 5, 2 PM $ 0.0117
+1.65%
$ 54.01 million $ 200,298
Jul 5, 1 PM $ 0.0116
-0.84%
$ 53.17 million $ 208,311
Jul 5, 12 PM $ 0.0117
-0.19%
$ 53.62 million $ 214,150
Jul 5, 11 AM $ 0.0117
+0.51%
$ 53.73 million $ 221,494
Jul 5, 10 AM $ 0.0116
-0.94%
$ 53.48 million $ 226,818
Jul 5, 9 AM $ 0.0117
-0.78%
$ 53.96 million $ 230,637
Jul 5, 8 AM $ 0.0118
+1.48%
$ 54.33 million $ 243,855
Jul 5, 7 AM $ 0.0116
-0.08%
$ 53.54 million $ 246,091
Jul 5, 6 AM $ 0.0116
+0.26%
$ 53.56 million $ 250,623
Jul 5, 5 AM $ 0.0116
-0.08%
$ 53.42 million $ 246,991
Jul 5, 4 AM $ 0.0116
-0.55%
$ 53.43 million $ 263,746
Jul 5, 3 AM $ 0.0117
-0.17%
$ 53.78 million $ 269,345
Jul 5, 2 AM $ 0.0117
-0.07%
$ 53.9 million $ 285,167
Jul 5, 1 AM $ 0.0117
+0.30%
$ 53.91 million $ 274,677
Jul 5, 12 AM $ 0.0117
+0.10%
$ 53.72 million $ 264,200
Jul 4, 11 PM $ 0.0117
-0.34%
$ 53.73 million $ 250,854
Jul 4, 10 PM $ 0.0117
-0.01%
$ 53.91 million $ 250,986
Jul 4, 9 PM $ 0.0117
+0.21%
$ 53.92 million $ 253,063
Jul 4, 8 PM $ 0.0117
+0.38%
$ 53.8 million $ 258,018
Jul 4, 7 PM $ 0.0116
-0.79%
$ 53.54 million $ 266,774
Jul 4, 6 PM $ 0.0117
+0.60%
$ 53.97 million $ 269,014
Jul 4, 5 PM $ 0.0116
-0.57%
$ 53.58 million $ 273,469
Jul 4, 4 PM $ 0.0117
+0.33%
$ 53.86 million $ 273,501
Jul 4, 3 PM $ 0.0117
-0.67%
$ 53.65 million $ 277,146
Jul 4, 2 PM $ 0.0117
-0.41%
$ 54.01 million $ 279,576
Jul 4, 1 PM $ 0.0118
+0.05%
$ 54.23 million $ 278,404
Jul 4, 12 PM $ 0.0118
+1.61%
$ 54.2 million $ 275,463
Jul 4, 11 AM $ 0.0116
-0.81%
$ 53.38 million $ 271,434
Jul 4, 10 AM $ 0.0117
-0.43%
$ 53.81 million $ 274,439
Jul 4, 9 AM $ 0.0117
+0.07%
$ 54.04 million $ 276,048
Jul 4, 8 AM $ 0.0117
+0.25%
$ 54 million $ 260,653
Jul 4, 7 AM $ 0.0117
-0.09%
$ 53.87 million $ 262,242
Jul 4, 6 AM $ 0.0117
-0.43%
$ 53.92 million $ 245,575
Jul 4, 5 AM $ 0.0118
+0.39%
$ 54.15 million $ 239,289
Jul 4, 4 AM $ 0.0117
+0.11%
$ 53.94 million $ 219,181
Jul 4, 3 AM $ 0.0117
+0.02%
$ 53.88 million $ 222,126
Jul 4, 2 AM $ 0.0117
-0.50%
$ 53.83 million $ 208,541
Jul 4, 1 AM $ 0.0118
+0.53%
$ 54.1 million $ 218,313
Jul 4, 12 AM $ 0.0117
-0.05%
$ 53.82 million $ 227,946
Jul 3, 11 PM $ 0.0117
+0.76%
$ 53.85 million $ 240,062
Jul 3, 10 PM $ 0.0116
-0.74%
$ 53.41 million $ 240,882
Jul 3, 9 PM $ 0.0117
+0.37%
$ 53.84 million $ 242,744