ARCS Historical Data

ARX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0153
+0.05%
$ 69.59 million $ 935,662
Mar 29, 5 AM $ 0.0148
-2.09%
$ 67.58 million $ 950,894
Mar 29, 4 AM $ 0.0151
+2.05%
$ 69.03 million $ 963,345
Mar 29, 3 AM $ 0.0146
-3.59%
$ 66.42 million $ 966,957
Mar 29, 2 AM $ 0.0153
+4.62%
$ 69.55 million $ 967,557
Mar 29, 1 AM $ 0.0149
-1.65%
$ 68.13 million $ 959,814
Mar 29, 12 AM $ 0.0152
+1.91%
$ 69.27 million $ 943,919
Mar 28, 11 PM $ 0.0149
+2.53%
$ 67.97 million $ 848,366
Mar 28, 10 PM $ 0.0145
-1.22%
$ 66.3 million $ 847,806
Mar 28, 9 PM $ 0.0147
-1.71%
$ 67.12 million $ 847,952
Mar 28, 8 PM $ 0.015
+0.08%
$ 68.29 million $ 848,122
Mar 28, 7 PM $ 0.015
+2.02%
$ 68.26 million $ 848,355
Mar 28, 6 PM $ 0.0147
-1.46%
$ 66.91 million $ 847,217
Mar 28, 5 PM $ 0.0149
-1.61%
$ 67.9 million $ 846,352
Mar 28, 4 PM $ 0.015
-1.50%
$ 68.41 million $ 846,351
Mar 28, 3 PM $ 0.015
-0.60%
$ 68.51 million $ 845,780
Mar 28, 2 PM $ 0.0151
+1.21%
$ 68.92 million $ 845,791
Mar 28, 1 PM $ 0.0152
-1.56%
$ 69.08 million $ 845,608
Mar 28, 12 PM $ 0.0154
+0.07%
$ 70.18 million $ 846,092
Mar 28, 11 AM $ 0.0154
+2.50%
$ 70.13 million $ 844,981
Mar 28, 10 AM $ 0.015
-0.99%
$ 68.42 million $ 844,385
Mar 28, 9 AM $ 0.0152
+2.01%
$ 69.11 million $ 844,633
Mar 28, 8 AM $ 0.0149
-1.96%
$ 67.74 million $ 916,920
Mar 28, 7 AM $ 0.0152
+2.88%
$ 69.1 million $ 981,411
Mar 28, 6 AM $ 0.0147
-0.69%
$ 67.17 million $ 1.01 million
Mar 28, 5 AM $ 0.0148
-0.01%
$ 67.63 million $ 887,636
Mar 28, 4 AM $ 0.0148
-2.80%
$ 67.64 million $ 898,139
Mar 28, 3 AM $ 0.0153
+3.17%
$ 69.59 million $ 867,574
Mar 28, 2 AM $ 0.0148
+1.19%
$ 67.45 million $ 763,281
Mar 28, 1 AM $ 0.0146
-1.85%
$ 66.65 million $ 857,144
Mar 28, 12 AM $ 0.0149
+0.71%
$ 67.91 million $ 745,831
Mar 27, 11 PM $ 0.0148
-3.45%
$ 67.43 million $ 841,953
Mar 27, 10 PM $ 0.0153
+4.37%
$ 69.84 million $ 841,947
Mar 27, 9 PM $ 0.0147
-0.46%
$ 66.92 million $ 841,797
Mar 27, 8 PM $ 0.015
-2.93%
$ 68.22 million $ 842,157
Mar 27, 7 PM $ 0.0154
+3.76%
$ 70.28 million $ 842,307
Mar 27, 6 PM $ 0.0149
+0.12%
$ 67.73 million $ 842,866
Mar 27, 5 PM $ 0.0148
-1.19%
$ 67.65 million $ 843,613
Mar 27, 4 PM $ 0.015
-2.75%
$ 68.47 million $ 843,229
Mar 27, 3 PM $ 0.0154
+0.84%
$ 70.4 million $ 843,300
Mar 27, 2 PM $ 0.0153
-0.91%
$ 69.82 million $ 843,108
Mar 27, 1 PM $ 0.0155
+1.78%
$ 70.46 million $ 843,510
Mar 27, 12 PM $ 0.0152
+2.13%
$ 69.23 million $ 844,551
Mar 27, 11 AM $ 0.0149
-0.75%
$ 67.78 million $ 844,515
Mar 27, 10 AM $ 0.015
-2.78%
$ 68.29 million $ 845,484
Mar 27, 9 AM $ 0.0154
+1.19%
$ 70.25 million $ 845,449
Mar 27, 8 AM $ 0.0152
+2.00%
$ 69.42 million $ 773,810
Mar 27, 7 AM $ 0.0149
-0.49%
$ 68.06 million $ 708,791
Mar 27, 6 AM $ 0.015
+0.51%
$ 68.39 million $ 696,531
Mar 27, 5 AM $ 0.0149
-0.36%
$ 68.05 million $ 801,321