Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:30 AM $0.00789
+0.00%
$36.34 million $23,531
10:29 AM $0.00789
+0.00%
$36.33 million $23,548
10:28 AM $0.00789
+0.00%
$36.33 million $23,548
10:27 AM $0.0079
+0.00%
$36.33 million $23,554
10:26 AM $0.0079
+0.00%
$36.33 million $23,543
10:25 AM $0.0079
+0.00%
$36.33 million $23,530
10:24 AM $0.0079
+0.00%
$36.35 million $23,535
10:23 AM $0.0079
+0.00%
$36.35 million $23,533
10:22 AM $0.0079
+0.00%
$36.35 million $23,515
10:21 AM $0.00789
+0.00%
$36.35 million $23,507
10:20 AM $0.0079
+0.00%
$36.35 million $23,509
10:19 AM $0.0079
+0.00%
$36.34 million $23,500
10:18 AM $0.0079
+0.00%
$36.34 million $23,481
10:17 AM $0.0079
+0.00%
$36.34 million $23,473
10:16 AM $0.00789
+0.00%
$36.34 million $23,483
10:15 AM $0.00789
+0.00%
$36.34 million $23,484
10:14 AM $0.00789
+0.00%
$36.34 million $23,491
10:13 AM $0.00789
+0.00%
$36.34 million $23,468
10:12 AM $0.00789
+0.00%
$36.34 million $23,511
10:11 AM $0.0079
+0.00%
$36.34 million $23,500
10:10 AM $0.00789
+0.00%
$36.34 million $23,499
10:09 AM $0.00789
+0.00%
$36.34 million $23,504
10:08 AM $0.00789
+0.00%
$36.34 million $23,484
10:07 AM $0.00789
+0.00%
$36.34 million $23,506
10:06 AM $0.00789
+0.00%
$36.34 million $23,491
10:05 AM $0.00789
+0.00%
$36.34 million $23,513
10:04 AM $0.00789
+0.00%
$36.34 million $23,534
10:03 AM $0.00789
+0.00%
$36.34 million $23,546
10:02 AM $0.00789
+0.00%
$36.34 million $23,535
10:01 AM $0.0079
+0.00%
$36.34 million $23,539
10:00 AM $0.0079
+0.00%
$36.34 million $23,533
9:59 AM $0.0079
+0.00%
$36.37 million $23,538
9:58 AM $0.0079
+0.00%
$36.37 million $23,546
9:57 AM $0.0079
+0.00%
$36.37 million $23,547
9:56 AM $0.0079
+0.00%
$36.37 million $23,558
9:55 AM $0.0079
+0.00%
$36.37 million $23,557
9:54 AM $0.0079
+0.00%
$36.34 million $23,532
9:53 AM $0.00789
+0.00%
$36.34 million $23,526
9:52 AM $0.00789
+0.00%
$36.34 million $23,507
9:51 AM $0.00789
+0.00%
$36.34 million $23,532
9:50 AM $0.0079
+0.00%
$36.34 million $23,523
9:49 AM $0.00789
+0.00%
$36.34 million $23,503
9:48 AM $0.00789
+0.00%
$36.34 million $23,508
9:47 AM $0.00789
+0.00%
$36.34 million $23,519
9:46 AM $0.0079
+0.00%
$36.34 million $23,527
9:45 AM $0.0079
+0.00%
$36.34 million $23,513
9:44 AM $0.0079
+0.00%
$36.34 million $23,528
9:43 AM $0.00789
+0.00%
$36.34 million $23,511
9:42 AM $0.0079
+0.00%
$36.34 million $23,513
9:41 AM $0.0079
+0.00%
$36.34 million $23,501