ARCS Historical Data

ARX Page 17
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.01
+0.00%
$ 46.17 million $ 77,158
4:39 PM $ 0.01
+0.00%
$ 46.03 million $ 77,171
4:38 PM $ 0.01
+0.00%
$ 46.03 million $ 77,171
4:37 PM $ 0.01
+0.00%
$ 46.03 million $ 77,223
4:36 PM $ 0.01
+0.00%
$ 46.03 million $ 77,311
4:35 PM $ 0.01
+0.00%
$ 46.03 million $ 77,390
4:34 PM $ 0.01
+0.00%
$ 46.07 million $ 77,408
4:33 PM $ 0.01
+0.00%
$ 46.07 million $ 77,444
4:32 PM $ 0.00999
+0.00%
$ 46.07 million $ 77,480
4:31 PM $ 0.00998
+0.00%
$ 46.07 million $ 77,527
4:30 PM $ 0.00998
+0.00%
$ 46.07 million $ 77,541
4:29 PM $ 0.01
+0.00%
$ 46.03 million $ 77,572
4:28 PM $ 0.00998
+0.00%
$ 46.03 million $ 77,632
4:27 PM $ 0.01
+0.00%
$ 46.03 million $ 77,649
4:26 PM $ 0.01
+0.00%
$ 46.03 million $ 77,702
4:25 PM $ 0.01
+0.00%
$ 46.03 million $ 77,715
4:24 PM $ 0.01
+0.00%
$ 46.12 million $ 77,793
4:23 PM $ 0.01
+0.00%
$ 46.12 million $ 77,827
4:22 PM $ 0.01
+0.00%
$ 46.12 million $ 77,883
4:21 PM $ 0.01
+0.00%
$ 46.12 million $ 77,872
4:20 PM $ 0.01
+0.00%
$ 46.12 million $ 77,865
4:19 PM $ 0.01
+0.00%
$ 46.17 million $ 77,896
4:18 PM $ 0.01
+0.00%
$ 46.17 million $ 77,929
4:17 PM $ 0.01
+0.00%
$ 46.17 million $ 77,962
4:16 PM $ 0.01
+0.00%
$ 46.17 million $ 78,018
4:15 PM $ 0.01
+0.00%
$ 46.17 million $ 77,978
4:14 PM $ 0.01
+0.00%
$ 46.12 million $ 78,055
4:13 PM $ 0.01
+0.00%
$ 46.12 million $ 78,105
4:12 PM $ 0.01
+0.00%
$ 46.12 million $ 78,110
4:11 PM $ 0.01
+0.00%
$ 46.12 million $ 78,162
4:10 PM $ 0.01
+0.00%
$ 46.12 million $ 78,203
4:09 PM $ 0.01
+0.00%
$ 46.03 million $ 78,214
4:08 PM $ 0.00999
+0.00%
$ 46.03 million $ 78,197
4:07 PM $ 0.01
+0.00%
$ 46.03 million $ 78,253
4:06 PM $ 0.01
+0.00%
$ 46.03 million $ 78,318
4:05 PM $ 0.01
+0.00%
$ 46.03 million $ 78,435
4:04 PM $ 0.01
+0.00%
$ 46.17 million $ 78,438
4:03 PM $ 0.01
+0.00%
$ 46.17 million $ 78,487
4:02 PM $ 0.01
+0.00%
$ 46.17 million $ 78,474
4:01 PM $ 0.01
+0.00%
$ 46.17 million $ 78,450
4:00 PM $ 0.01
+0.00%
$ 46.17 million $ 78,477
3:59 PM $ 0.01
+0.00%
$ 46.17 million $ 78,499
3:58 PM $ 0.01
+0.00%
$ 46.17 million $ 78,552
3:57 PM $ 0.01
+0.00%
$ 46.17 million $ 78,559
3:56 PM $ 0.01
+0.00%
$ 46.17 million $ 78,619
3:55 PM $ 0.01
+0.00%
$ 46.17 million $ 78,591
3:54 PM $ 0.00999
+0.00%
$ 45.98 million $ 78,618
3:53 PM $ 0.01
+0.00%
$ 45.98 million $ 78,785
3:52 PM $ 0.00999
+0.00%
$ 45.98 million $ 78,795
3:51 PM $ 0.00999
+0.00%
$ 45.98 million $ 78,870