Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 AM $0.275
-0.24%
$1.27 billion $56,294
Oct 4, 4 AM $0.276
-0.83%
$1.27 billion $45,001
Oct 4, 3 AM $0.278
-0.32%
$1.28 billion $44,471
Oct 4, 2 AM $0.279
+0.00%
$1.28 billion $44,458
Oct 4, 1 AM $0.279
-0.78%
$1.28 billion $45,101
Oct 4, 12 AM $0.281
-0.64%
$1.29 billion $45,356
Oct 3, 11 PM $0.283
+0.12%
$1.3 billion $46,015
Oct 3, 10 PM $0.283
+0.75%
$1.3 billion $49,464
Oct 3, 9 PM $0.281
-1.12%
$1.29 billion $79,141
Oct 3, 8 PM $0.284
+0.49%
$1.31 billion $82,684
Oct 3, 7 PM $0.282
+0.99%
$1.3 billion $83,608
Oct 3, 6 PM $0.28
-0.09%
$1.29 billion $90,297
Oct 3, 5 PM $0.28
+0.12%
$1.29 billion $93,151
Oct 3, 4 PM $0.28
+0.67%
$1.29 billion $129,722
Oct 3, 3 PM $0.278
+1.24%
$1.28 billion $130,697
Oct 3, 2 PM $0.274
+0.00%
$1.26 billion $149,273
Oct 3, 1 PM $0.274
-1.01%
$1.26 billion $149,363
Oct 3, 12 PM $0.277
+0.41%
$1.28 billion $138,869
Oct 3, 11 AM $0.276
+0.12%
$1.27 billion $141,081
Oct 3, 10 AM $0.276
-0.09%
$1.27 billion $146,247
Oct 3, 9 AM $0.276
-0.87%
$1.27 billion $144,120
Oct 3, 8 AM $0.278
-1.36%
$1.28 billion $140,976
Oct 3, 7 AM $0.282
-0.52%
$1.3 billion $141,331
Oct 3, 6 AM $0.284
+1.03%
$1.31 billion $161,921
Oct 3, 5 AM $0.281
+0.54%
$1.29 billion $161,717
Oct 3, 4 AM $0.279
-0.16%
$1.29 billion $164,700
Oct 3, 3 AM $0.28
+0.02%
$1.29 billion $164,720
Oct 3, 2 AM $0.28
-0.08%
$1.29 billion $164,769
Oct 3, 1 AM $0.28
-0.06%
$1.29 billion $164,183
Oct 3, 12 AM $0.28
-2.59%
$1.29 billion $164,425
Oct 2, 11 PM $0.287
-1.65%
$1.32 billion $163,469
Oct 2, 10 PM $0.292
+6.76%
$1.35 billion $159,921
Oct 2, 9 PM $0.274
+1.94%
$1.26 billion $118,461
Oct 2, 8 PM $0.269
+2.29%
$1.24 billion $121,557
Oct 2, 7 PM $0.263
+1.56%
$1.21 billion $122,367
Oct 2, 6 PM $0.259
-1.65%
$1.19 billion $116,178
Oct 2, 5 PM $0.263
-5.43%
$1.21 billion $113,390
Oct 2, 4 PM $0.278
-1.39%
$1.28 billion $78,207
Oct 2, 3 PM $0.282
+1.63%
$1.3 billion $81,162
Oct 2, 2 PM $0.277
+0.92%
$1.28 billion $77,968
Oct 2, 1 PM $0.275
+2.97%
$1.26 billion $88,223
Oct 2, 12 PM $0.267
-2.96%
$1.23 billion $96,940
Oct 2, 11 AM $0.275
+1.14%
$1.27 billion $97,326
Oct 2, 10 AM $0.272
-1.24%
$1.25 billion $93,332
Oct 2, 9 AM $0.275
-3.35%
$1.27 billion $94,200
Oct 2, 8 AM $0.285
+0.49%
$1.31 billion $92,247
Oct 2, 7 AM $0.283
+0.03%
$1.3 billion $92,272
Oct 2, 6 AM $0.283
+0.18%
$1.3 billion $71,092
Oct 2, 5 AM $0.283
-0.50%
$1.3 billion $73,137
Oct 2, 4 AM $0.284
+1.24%
$1.31 billion $70,120