ARCS Historical Data

ARX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0151
+0.20%
$ 68.94 million $ 152,116
May 12, 4 AM $ 0.0151
-1.02%
$ 68.8 million $ 148,804
May 12, 3 AM $ 0.0152
-0.27%
$ 69.51 million $ 165,024
May 12, 2 AM $ 0.0153
+0.16%
$ 69.7 million $ 192,580
May 12, 1 AM $ 0.0152
-0.11%
$ 69.59 million $ 182,663
May 12, 12 AM $ 0.0152
+2.66%
$ 69.66 million $ 170,266
May 11, 11 PM $ 0.0148
+0.50%
$ 67.85 million $ 143,058
May 11, 10 PM $ 0.0148
+0.00%
$ 67.51 million $ 142,277
May 11, 9 PM $ 0.0148
-0.83%
$ 67.43 million $ 142,678
May 11, 8 PM $ 0.0149
+0.21%
$ 67.96 million $ 142,750
May 11, 7 PM $ 0.0148
-0.17%
$ 67.82 million $ 143,414
May 11, 6 PM $ 0.0149
+0.00%
$ 67.94 million $ 143,246
May 11, 5 PM $ 0.0149
+1.40%
$ 67.94 million $ 142,893
May 11, 4 PM $ 0.0147
+0.00%
$ 67.19 million $ 137,087
May 11, 3 PM $ 0.0147
+0.16%
$ 67.19 million $ 137,214
May 11, 2 PM $ 0.0147
-0.19%
$ 67.09 million $ 137,301
May 11, 1 PM $ 0.0148
+0.75%
$ 67.6 million $ 137,403
May 11, 12 PM $ 0.0147
-0.07%
$ 67.1 million $ 137,962
May 11, 11 AM $ 0.0147
-0.45%
$ 67.15 million $ 137,783
May 11, 10 AM $ 0.0148
-0.08%
$ 67.45 million $ 137,366
May 11, 9 AM $ 0.0146
-0.74%
$ 66.88 million $ 137,521
May 11, 8 AM $ 0.0147
-0.81%
$ 67.38 million $ 137,815
May 11, 7 AM $ 0.0149
+0.35%
$ 67.93 million $ 138,590
May 11, 6 AM $ 0.0148
-0.17%
$ 67.69 million $ 138,843
May 11, 5 AM $ 0.0148
+0.02%
$ 67.81 million $ 141,322
May 11, 4 AM $ 0.0148
-0.17%
$ 67.8 million $ 140,325
May 11, 3 AM $ 0.0149
+1.52%
$ 67.92 million $ 134,414
May 11, 2 AM $ 0.0147
-0.34%
$ 66.94 million $ 116,426
May 11, 1 AM $ 0.0147
-1.90%
$ 67.17 million $ 118,580
May 11, 12 AM $ 0.015
+0.66%
$ 68.47 million $ 106,403
May 10, 11 PM $ 0.015
+0.49%
$ 68.4 million $ 135,665
May 10, 10 PM $ 0.0149
+0.06%
$ 68.07 million $ 135,997
May 10, 9 PM $ 0.0149
+0.01%
$ 68.03 million $ 136,092
May 10, 8 PM $ 0.0149
-0.72%
$ 68.02 million $ 136,030
May 10, 7 PM $ 0.015
+0.46%
$ 68.4 million $ 134,849
May 10, 6 PM $ 0.015
+0.02%
$ 68.43 million $ 135,574
May 10, 5 PM $ 0.015
-0.05%
$ 68.42 million $ 135,691
May 10, 4 PM $ 0.015
+0.05%
$ 68.45 million $ 138,771
May 10, 3 PM $ 0.015
+0.54%
$ 68.42 million $ 139,373
May 10, 2 PM $ 0.0149
-0.65%
$ 68.05 million $ 139,186
May 10, 1 PM $ 0.015
+0.44%
$ 68.5 million $ 138,782
May 10, 12 PM $ 0.0149
-0.42%
$ 68.16 million $ 138,182
May 10, 11 AM $ 0.015
-0.09%
$ 68.45 million $ 138,117
May 10, 10 AM $ 0.015
+0.12%
$ 68.51 million $ 138,305
May 10, 9 AM $ 0.015
+0.00%
$ 68.5 million $ 137,451
May 10, 8 AM $ 0.015
+0.23%
$ 68.5 million $ 137,735
May 10, 7 AM $ 0.015
-0.03%
$ 68.38 million $ 134,558
May 10, 6 AM $ 0.015
-0.26%
$ 68.41 million $ 128,699
May 10, 5 AM $ 0.015
+0.28%
$ 68.59 million $ 128,978
May 10, 4 AM $ 0.015
+0.39%
$ 68.4 million $ 128,422