Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.126
-0.32%
$580.64 million $94,371
Aug 23, 12 AM $0.127
+1.93%
$582.53 million $90,633
Aug 22, 11 PM $0.124
+0.20%
$571.48 million $90,629
Aug 22, 10 PM $0.124
+1.71%
$570.33 million $90,696
Aug 22, 9 PM $0.122
-1.14%
$560.75 million $90,736
Aug 22, 8 PM $0.123
-0.28%
$567.2 million $91,259
Aug 22, 7 PM $0.124
+0.70%
$568.81 million $93,947
Aug 22, 6 PM $0.123
-0.32%
$564.85 million $94,089
Aug 22, 5 PM $0.123
-0.12%
$566.65 million $104,873
Aug 22, 4 PM $0.123
+0.28%
$567.34 million $111,251
Aug 22, 3 PM $0.123
-3.10%
$565.77 million $110,896
Aug 22, 2 PM $0.127
-2.80%
$583.86 million $112,315
Aug 22, 1 PM $0.131
-0.17%
$600.71 million $120,558
Aug 22, 12 PM $0.131
-0.66%
$601.72 million $121,942
Aug 22, 11 AM $0.132
-0.94%
$605.72 million $120,758
Aug 22, 10 AM $0.133
+0.32%
$611.48 million $119,088
Aug 22, 9 AM $0.132
+1.13%
$609.54 million $117,440
Aug 22, 8 AM $0.131
-3.83%
$602.73 million $121,920
Aug 22, 7 AM $0.136
+2.86%
$626.71 million $111,047
Aug 22, 6 AM $0.132
+2.96%
$609.27 million $89,816
Aug 22, 5 AM $0.129
+1.37K%
$591.78 million $89,846
Aug 22, 4 AM $0.00875
-0.46%
$40.27 million $28,453
Aug 22, 3 AM $0.00876
-0.34%
$40.32 million $28,583
Aug 22, 2 AM $0.00877
-2.12%
$40.37 million $29,264
Aug 22, 1 AM $0.00897
+0.22%
$41.29 million $29,417
Aug 22, 12 AM $0.00896
+1.13%
$41.24 million $30,157
Aug 21, 11 PM $0.00886
-2.96%
$40.78 million $30,359
Aug 21, 10 PM $0.00913
+0.00%
$42.02 million $30,062
Aug 21, 9 PM $0.00913
+0.00%
$42.02 million $30,103
Aug 21, 8 PM $0.00913
+0.00%
$42.02 million $30,036
Aug 21, 7 PM $0.00913
+0.00%
$42.02 million $29,828
Aug 21, 6 PM $0.00913
+1.11%
$42.02 million $29,914
Aug 21, 5 PM $0.00901
-0.33%
$41.47 million $30,012
Aug 21, 4 PM $0.00905
+0.33%
$41.65 million $30,692
Aug 21, 3 PM $0.00901
-0.55%
$41.47 million $30,754
Aug 21, 2 PM $0.00905
-0.11%
$41.65 million $31,155
Aug 21, 1 PM $0.00904
+0.22%
$41.61 million $31,981
Aug 21, 12 PM $0.00902
-0.33%
$41.52 million $32,174
Aug 21, 11 AM $0.00905
-0.11%
$41.65 million $32,119
Aug 21, 10 AM $0.00906
+0.11%
$41.7 million $31,990
Aug 21, 9 AM $0.00905
+0.00%
$41.65 million $31,825
Aug 21, 8 AM $0.00905
-0.44%
$41.65 million $31,435
Aug 21, 7 AM $0.0091
+0.78%
$41.89 million $30,628
Aug 21, 6 AM $0.00903
+0.22%
$41.56 million $29,279
Aug 21, 5 AM $0.00902
-92.38%
$41.52 million $28,388
Aug 21, 4 AM $0.118
+1.36%
$544.64 million $42,131
Aug 21, 3 AM $0.117
+1.19K%
$537.33 million $42,217
Aug 21, 2 AM $0.00905
+0.44%
$41.65 million $28,004
Aug 21, 1 AM $0.00904
-0.66%
$41.61 million $28,194
Aug 21, 12 AM $0.00911
+0.33%
$41.93 million $27,866