ARCS Historical Data

ARX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0149
-0.36%
$ 68.05 million $ 801,321
Mar 27, 4 AM $ 0.015
-1.32%
$ 68.3 million $ 995,281
Mar 27, 3 AM $ 0.0152
+1.64%
$ 69.21 million $ 923,375
Mar 27, 2 AM $ 0.0149
-1.45%
$ 68.09 million $ 939,890
Mar 27, 1 AM $ 0.0152
-0.12%
$ 69.09 million $ 809,978
Mar 27, 12 AM $ 0.0152
+2.31%
$ 69.18 million $ 844,855
Mar 26, 11 PM $ 0.0148
-0.76%
$ 67.62 million $ 851,464
Mar 26, 10 PM $ 0.0149
-2.85%
$ 68.14 million $ 851,338
Mar 26, 9 PM $ 0.0154
+0.00%
$ 70.13 million $ 851,383
Mar 26, 8 PM $ 0.0154
+3.59%
$ 70.13 million $ 850,585
Mar 26, 7 PM $ 0.0148
-2.15%
$ 67.7 million $ 850,333
Mar 26, 6 PM $ 0.0156
+2.70%
$ 71.23 million $ 849,958
Mar 26, 5 PM $ 0.0152
+0.62%
$ 69.36 million $ 850,948
Mar 26, 4 PM $ 0.0151
-1.74%
$ 68.93 million $ 852,115
Mar 26, 3 PM $ 0.0148
-2.21%
$ 67.58 million $ 852,964
Mar 26, 2 PM $ 0.0152
+0.92%
$ 69.11 million $ 854,919
Mar 26, 1 PM $ 0.0152
+0.84%
$ 69.52 million $ 855,648
Mar 26, 12 PM $ 0.0151
-0.62%
$ 68.95 million $ 854,957
Mar 26, 11 AM $ 0.0152
-0.26%
$ 69.38 million $ 855,182
Mar 26, 10 AM $ 0.0153
-4.52%
$ 69.55 million $ 854,535
Mar 26, 9 AM $ 0.016
+4.43%
$ 72.85 million $ 854,338
Mar 26, 8 AM $ 0.0153
-0.44%
$ 69.75 million $ 854,059
Mar 26, 7 AM $ 0.0154
-0.01%
$ 70.06 million $ 939,299
Mar 26, 6 AM $ 0.0154
-0.26%
$ 70.07 million $ 985,697
Mar 26, 5 AM $ 0.0154
-0.52%
$ 70.25 million $ 987,621
Mar 26, 4 AM $ 0.0155
-0.14%
$ 70.62 million $ 738,743
Mar 26, 3 AM $ 0.0155
+0.28%
$ 70.72 million $ 782,717
Mar 26, 2 AM $ 0.0155
-2.31%
$ 70.52 million $ 759,664
Mar 26, 1 AM $ 0.0158
-0.66%
$ 72.18 million $ 895,557
Mar 26, 12 AM $ 0.0159
+0.73%
$ 72.66 million $ 830,063
Mar 25, 11 PM $ 0.0158
-1.91%
$ 72.13 million $ 868,790
Mar 25, 10 PM $ 0.0161
+0.85%
$ 73.54 million $ 869,397
Mar 25, 9 PM $ 0.016
+3.87%
$ 72.92 million $ 871,623
Mar 25, 8 PM $ 0.0154
-0.12%
$ 70.2 million $ 872,359
Mar 25, 7 PM $ 0.0154
+0.70%
$ 70.28 million $ 872,663
Mar 25, 6 PM $ 0.0153
-0.13%
$ 69.79 million $ 873,165
Mar 25, 5 PM $ 0.0153
-1.11%
$ 69.88 million $ 871,409
Mar 25, 4 PM $ 0.0151
-2.84%
$ 68.96 million $ 870,708
Mar 25, 3 PM $ 0.0156
+1.58%
$ 70.98 million $ 869,376
Mar 25, 2 PM $ 0.0153
-3.38%
$ 69.88 million $ 867,815
Mar 25, 1 PM $ 0.0159
-0.53%
$ 72.32 million $ 867,667
Mar 25, 12 PM $ 0.0159
+2.70%
$ 72.7 million $ 868,024
Mar 25, 11 AM $ 0.0156
-0.36%
$ 71.06 million $ 867,553
Mar 25, 10 AM $ 0.0156
+0.74%
$ 71.31 million $ 867,862
Mar 25, 9 AM $ 0.0155
-2.90%
$ 70.79 million $ 973,151
Mar 25, 8 AM $ 0.016
+1.35%
$ 72.9 million $ 973,051
Mar 25, 7 AM $ 0.0158
+0.25%
$ 71.93 million $ 890,960
Mar 25, 6 AM $ 0.0157
-1.96%
$ 71.75 million $ 911,871
Mar 25, 5 AM $ 0.0161
-0.66%
$ 73.18 million $ 916,536
Mar 25, 4 AM $ 0.0162
+2.07%
$ 73.67 million $ 1.04 million