ARCS Historical Data

ARX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.0117
+0.37%
$ 53.84 million $ 242,744
Jul 3, 8 PM $ 0.0117
-0.76%
$ 53.7 million $ 239,284
Jul 3, 7 PM $ 0.0118
-0.16%
$ 54.08 million $ 232,603
Jul 3, 6 PM $ 0.0118
+0.84%
$ 54.12 million $ 233,408
Jul 3, 5 PM $ 0.0117
+0.02%
$ 53.64 million $ 234,211
Jul 3, 4 PM $ 0.0116
-0.05%
$ 53.57 million $ 236,830
Jul 3, 3 PM $ 0.0117
+0.35%
$ 53.63 million $ 237,022
Jul 3, 2 PM $ 0.0116
-0.34%
$ 53.47 million $ 238,003
Jul 3, 1 PM $ 0.0117
+0.33%
$ 53.65 million $ 237,919
Jul 3, 12 PM $ 0.0116
-0.28%
$ 53.51 million $ 240,054
Jul 3, 11 AM $ 0.0117
+0.28%
$ 53.63 million $ 240,609
Jul 3, 10 AM $ 0.0116
+0.21%
$ 53.5 million $ 235,812
Jul 3, 9 AM $ 0.0116
-0.06%
$ 53.39 million $ 233,160
Jul 3, 8 AM $ 0.0116
-0.07%
$ 53.39 million $ 236,008
Jul 3, 7 AM $ 0.0116
+0.36%
$ 53.46 million $ 231,787
Jul 3, 6 AM $ 0.0116
+0.12%
$ 53.33 million $ 248,124
Jul 3, 5 AM $ 0.0116
+0.12%
$ 53.29 million $ 275,569
Jul 3, 4 AM $ 0.0116
-0.47%
$ 53.23 million $ 285,118
Jul 3, 3 AM $ 0.0116
-0.83%
$ 53.5 million $ 291,373
Jul 3, 2 AM $ 0.0117
+1.14%
$ 53.95 million $ 289,072
Jul 3, 1 AM $ 0.0116
+0.79%
$ 53.4 million $ 277,435
Jul 3, 12 AM $ 0.0115
-0.27%
$ 53.04 million $ 269,052
Jul 2, 11 PM $ 0.0116
-1.64%
$ 53.18 million $ 281,419
Jul 2, 10 PM $ 0.0118
+0.00%
$ 54.13 million $ 285,935
Jul 2, 9 PM $ 0.0118
+2.07%
$ 54.13 million $ 288,486
Jul 2, 8 PM $ 0.0115
-1.03%
$ 53.06 million $ 288,828
Jul 2, 7 PM $ 0.0116
+0.94%
$ 53.61 million $ 286,988
Jul 2, 6 PM $ 0.0115
-0.44%
$ 53.08 million $ 282,995
Jul 2, 5 PM $ 0.0116
-1.03%
$ 53.35 million $ 279,733
Jul 2, 4 PM $ 0.0117
+0.90%
$ 53.87 million $ 275,682
Jul 2, 3 PM $ 0.0116
-1.27%
$ 53.45 million $ 267,844
Jul 2, 2 PM $ 0.0118
+0.54%
$ 54.14 million $ 259,535
Jul 2, 1 PM $ 0.0117
+0.13%
$ 53.88 million $ 252,712
Jul 2, 12 PM $ 0.0117
+0.27%
$ 53.78 million $ 248,225
Jul 2, 11 AM $ 0.0117
-0.26%
$ 53.63 million $ 247,577
Jul 2, 10 AM $ 0.0117
-0.02%
$ 53.74 million $ 244,890
Jul 2, 9 AM $ 0.0117
+0.35%
$ 53.75 million $ 242,801
Jul 2, 8 AM $ 0.0117
+0.67%
$ 53.65 million $ 242,487
Jul 2, 7 AM $ 0.0116
-0.87%
$ 53.29 million $ 243,959
Jul 2, 6 AM $ 0.0117
-0.40%
$ 53.76 million $ 228,109
Jul 2, 5 AM $ 0.0117
-0.27%
$ 53.89 million $ 213,985
Jul 2, 4 AM $ 0.0117
+1.56%
$ 54.03 million $ 202,768
Jul 2, 3 AM $ 0.0116
-0.98%
$ 53.2 million $ 195,728
Jul 2, 2 AM $ 0.0117
+0.73%
$ 53.72 million $ 197,436
Jul 2, 1 AM $ 0.0116
+0.44%
$ 53.34 million $ 210,898
Jul 2, 12 AM $ 0.0115
+0.75%
$ 53.1 million $ 205,972
Jul 1, 11 PM $ 0.0115
+0.48%
$ 52.73 million $ 190,603
Jul 1, 10 PM $ 0.0114
+0.64%
$ 52.48 million $ 188,212
Jul 1, 9 PM $ 0.0113
-1.20%
$ 52.12 million $ 182,811
Jul 1, 8 PM $ 0.0115
-1.26%
$ 52.75 million $ 184,725