ARCS Historical Data

ARX Page 18
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.01
+0.00%
$ 46.03 million $ 75,249
5:23 PM $ 0.01
+0.00%
$ 46.03 million $ 75,354
5:22 PM $ 0.01
+0.00%
$ 46.03 million $ 75,338
5:21 PM $ 0.01
+0.00%
$ 46.03 million $ 75,383
5:20 PM $ 0.01
+0.00%
$ 46.03 million $ 75,411
5:19 PM $ 0.01
+0.00%
$ 46.07 million $ 75,407
5:18 PM $ 0.01
+0.00%
$ 46.07 million $ 75,484
5:17 PM $ 0.01
+0.00%
$ 46.07 million $ 75,489
5:16 PM $ 0.01
+0.00%
$ 46.07 million $ 75,596
5:15 PM $ 0.01
+0.00%
$ 46.07 million $ 75,590
5:14 PM $ 0.01
+0.00%
$ 46.07 million $ 75,603
5:13 PM $ 0.01
+0.00%
$ 46.07 million $ 75,660
5:12 PM $ 0.00999
+0.00%
$ 46.07 million $ 75,644
5:11 PM $ 0.00999
+0.00%
$ 46.07 million $ 75,664
5:10 PM $ 0.00999
+0.00%
$ 46.07 million $ 75,793
5:09 PM $ 0.01
+0.00%
$ 46.03 million $ 75,942
5:08 PM $ 0.01
+0.00%
$ 46.03 million $ 75,953
5:07 PM $ 0.01
+0.00%
$ 46.03 million $ 75,952
5:06 PM $ 0.01
+0.00%
$ 46.03 million $ 75,992
5:05 PM $ 0.01
+0.00%
$ 46.03 million $ 76,048
5:04 PM $ 0.00999
+0.00%
$ 45.98 million $ 76,190
5:03 PM $ 0.01
+0.00%
$ 45.98 million $ 76,229
5:02 PM $ 0.00999
+0.00%
$ 45.98 million $ 76,253
5:01 PM $ 0.01
+0.00%
$ 45.98 million $ 76,396
5:00 PM $ 0.01
+0.00%
$ 45.98 million $ 76,454
4:59 PM $ 0.00998
+0.00%
$ 45.94 million $ 76,516
4:58 PM $ 0.01
+0.00%
$ 45.94 million $ 76,589
4:57 PM $ 0.01
+0.00%
$ 45.94 million $ 76,595
4:56 PM $ 0.01
+0.00%
$ 45.94 million $ 76,651
4:55 PM $ 0.00999
+0.00%
$ 45.94 million $ 76,636
4:54 PM $ 0.00999
+0.00%
$ 45.98 million $ 76,621
4:53 PM $ 0.01
+0.00%
$ 45.98 million $ 76,654
4:52 PM $ 0.01
+0.00%
$ 45.98 million $ 76,664
4:51 PM $ 0.01
+0.00%
$ 45.98 million $ 76,680
4:50 PM $ 0.01
+0.00%
$ 45.98 million $ 76,726
4:49 PM $ 0.01
+0.00%
$ 46.03 million $ 76,720
4:48 PM $ 0.00999
+0.00%
$ 46.03 million $ 76,779
4:47 PM $ 0.01
+0.00%
$ 46.03 million $ 76,806
4:46 PM $ 0.01
+0.00%
$ 46.03 million $ 76,914
4:45 PM $ 0.01
+0.00%
$ 46.03 million $ 76,947
4:44 PM $ 0.01
+0.00%
$ 46.17 million $ 76,960
4:43 PM $ 0.01
+0.00%
$ 46.17 million $ 77,007
4:42 PM $ 0.01
+0.00%
$ 46.17 million $ 77,037
4:41 PM $ 0.01
+0.00%
$ 46.17 million $ 77,089
4:40 PM $ 0.01
+0.00%
$ 46.17 million $ 77,158
4:39 PM $ 0.01
+0.00%
$ 46.03 million $ 77,171
4:38 PM $ 0.01
+0.00%
$ 46.03 million $ 77,171
4:37 PM $ 0.01
+0.00%
$ 46.03 million $ 77,223
4:36 PM $ 0.01
+0.00%
$ 46.03 million $ 77,311
4:35 PM $ 0.01
+0.00%
$ 46.03 million $ 77,390