Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.00158
+3.50%
$475,487 $361,970
May 23, 2024 $0.00153
-9.92%
$459,417 $325,484
May 22, 2024 $0.0017
+7.75%
$510,000 $242,357
May 21, 2024 $0.00158
+3.07%
$473,319 $343,855
May 20, 2024 $0.00153
-1.63%
$459,214 $377,484
May 19, 2024 $0.00156
-0.93%
$466,810 $372,156
May 18, 2024 $0.00157
+0.96%
$471,210 $359,479
May 17, 2024 $0.00156
-10.59%
$466,742 $358,511
May 16, 2024 $0.00174
+12.53%
$522,000 $236,603
May 15, 2024 $0.00155
-1.51%
$463,882 $339,302
May 14, 2024 $0.00157
+5.58%
$471,000 $245,160
May 13, 2024 $0.00149
-1.97%
$446,124 $320,713
May 12, 2024 $0.00152
-1.05%
$455,075 $318,717
May 11, 2024 $0.00153
+1.90%
$459,883 $328,691
May 10, 2024 $0.0015
-9.28%
$451,299 $359,874
May 9, 2024 $0.00166
+2.79%
$497,476 $344,359
May 8, 2024 $0.00161
-6.65%
$483,971 $370,103
May 7, 2024 $0.00173
+3.82%
$518,437 $359,919
May 6, 2024 $0.00166
-9.13%
$499,375 $331,665
May 5, 2024 $0.00183
+7.00%
$549,528 $351,193
May 4, 2024 $0.00171
+3.59%
$513,581 $340,002
May 3, 2024 $0.00165
+3.95%
$495,789 $355,301
May 2, 2024 $0.00159
-1.12%
$476,942 $378,424
May 1, 2024 $0.00161
-3.48%
$482,360 $344,472
Apr 30, 2024 $0.00167
-17.22%
$499,549 $341,540
Apr 29, 2024 $0.00201
+18.06%
$603,491 $388,167
Apr 28, 2024 $0.0017
-0.11%
$511,183 $344,491
Apr 27, 2024 $0.00171
-0.74%
$511,758 $360,692
Apr 26, 2024 $0.00175
-2.15%
$524,351 $366,242
Apr 25, 2024 $0.00179
-3.15%
$535,872 $369,768
Apr 24, 2024 $0.00184
-2.29%
$553,300 $380,416
Apr 23, 2024 $0.00189
-0.65%
$566,268 $406,160
Apr 22, 2024 $0.00185
+9.71%
$555,787 $376,664
Apr 21, 2024 $0.00169
-0.66%
$506,603 $358,578
Apr 20, 2024 $0.0017
+3.54%
$509,974 $356,375
Apr 19, 2024 $0.00164
+9.86%
$492,541 $343,323
Apr 18, 2024 $0.00149
+1.62%
$448,321 $326,797
Apr 17, 2024 $0.00147
-4.74%
$441,180 $331,909
Apr 16, 2024 $0.00154
-0.96%
$463,112 $339,984
Apr 15, 2024 $0.00156
-3.19%
$467,612 $344,109
Apr 14, 2024 $0.00161
+7.80%
$483,039 $372,516
Apr 13, 2024 $0.00149
-18.31%
$448,105 $389,353
Apr 12, 2024 $0.00183
-18.16%
$548,517 $435,616
Apr 11, 2024 $0.00223
+8.40%
$670,212 $428,371
Apr 10, 2024 $0.00206
-4.84%
$618,284 $425,540
Apr 9, 2024 $0.00217
-6.40%
$649,737 $453,831
Apr 8, 2024 $0.00231
+0.90%
$694,171 $462,934
Apr 7, 2024 $0.00229
+5.36%
$687,999 $435,431
Apr 6, 2024 $0.00218
+2.27%
$653,015 $455,340
Apr 5, 2024 $0.00213
-4.44%
$638,528 $447,122