Coinranking
ARCS Historical Data
ARX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2024 | $0.00206 | -4.84% | ||
| Apr 9, 2024 | $0.00217 | -6.40% | ||
| Apr 8, 2024 | $0.00231 | +0.90% | ||
| Apr 7, 2024 | $0.00229 | +5.36% | ||
| Apr 6, 2024 | $0.00218 | +2.27% | ||
| Apr 5, 2024 | $0.00213 | -4.44% | ||
| Apr 4, 2024 | $0.00223 | +3.48% | ||
| Apr 3, 2024 | $0.00215 | +0.17% | ||
| Apr 2, 2024 | $0.00215 | -6.47% | ||
| Apr 1, 2024 | $0.0023 | -5.88% | ||
| Mar 31, 2024 | $0.00244 | +5.75% | ||
| Mar 30, 2024 | $0.00231 | -2.29% | ||
| Mar 29, 2024 | $0.00236 | -2.75% | ||
| Mar 28, 2024 | $0.00243 | -0.47% | ||
| Mar 27, 2024 | $0.00244 | -8.45% | ||
| Mar 26, 2024 | $0.00267 | -7.56% | ||
| Mar 25, 2024 | $0.00288 | +0.03% | ||
| Mar 24, 2024 | $0.00288 | +0.04% | ||
| Mar 23, 2024 | $0.00288 | +5.07% | ||
| Mar 22, 2024 | $0.00274 | -5.17% | ||
| Mar 21, 2024 | $0.00289 | -4.60% | ||
| Mar 20, 2024 | $0.00303 | +1.08% | ||
| Mar 19, 2024 | $0.003 | -3.60% | ||
| Mar 18, 2024 | $0.00311 | -7.05% | ||
| Mar 17, 2024 | $0.00335 | +11.63% | ||
| Mar 16, 2024 | $0.003 | -1.24% | ||
| Mar 15, 2024 | $0.00304 | +0.98% | ||
| Mar 14, 2024 | $0.00301 | +6.36% | ||
| Mar 13, 2024 | $0.00283 | +4.41% | ||
| Mar 12, 2024 | $0.00271 | -1.12% | ||
| Mar 11, 2024 | $0.00274 | -0.30% | ||
| Mar 10, 2024 | $0.00275 | +6.50% | ||
| Mar 9, 2024 | $0.00258 | +3.68% | ||
| Mar 8, 2024 | $0.0025 | -1.09% | ||
| Mar 7, 2024 | $0.00253 | +4.04% | ||
| Mar 6, 2024 | $0.00243 | +5.67% | ||
| Mar 5, 2024 | $0.0023 | -12.00% | ||
| Mar 4, 2024 | $0.00261 | +17.17% | ||
| Mar 3, 2024 | $0.00223 | +0.32% | ||
| Mar 2, 2024 | $0.00222 | +1.67% | ||
| Mar 1, 2024 | $0.00219 | +11.03% | ||
| Feb 29, 2024 | $0.00197 | -2.43% | ||
| Feb 28, 2024 | $0.00202 | +3.28% | ||
| Feb 27, 2024 | $0.00195 | -11.68% | ||
| Feb 26, 2024 | $0.00221 | +9.20% | ||
| Feb 25, 2024 | $0.00203 | +8.63% | ||
| Feb 24, 2024 | $0.00187 | -1.39% | ||
| Feb 23, 2024 | $0.00189 | -0.96% | ||
| Feb 22, 2024 | $0.00191 | -1.56% | ||
| Feb 21, 2024 | $0.00194 | -2.71% | ||