ARCS Historical Data

ARX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0162
+2.07%
$ 73.67 million $ 1.04 million
Mar 25, 3 AM $ 0.0158
+0.06%
$ 72.17 million $ 997,675
Mar 25, 2 AM $ 0.0158
-0.66%
$ 72.13 million $ 1 million
Mar 25, 1 AM $ 0.0159
-3.49%
$ 72.61 million $ 952,423
Mar 25, 12 AM $ 0.0165
+0.96%
$ 75.24 million $ 1.02 million
Mar 24, 11 PM $ 0.0163
+2.34%
$ 74.52 million $ 885,176
Mar 24, 10 PM $ 0.016
+0.19%
$ 72.82 million $ 886,728
Mar 24, 9 PM $ 0.0159
-2.30%
$ 72.68 million $ 883,948
Mar 24, 8 PM $ 0.0163
-1.84%
$ 74.4 million $ 883,469
Mar 24, 7 PM $ 0.0166
+2.15%
$ 75.8 million $ 883,430
Mar 24, 6 PM $ 0.0163
+0.87%
$ 74.2 million $ 883,552
Mar 24, 5 PM $ 0.0161
-0.53%
$ 73.57 million $ 883,716
Mar 24, 4 PM $ 0.0162
+2.32%
$ 73.96 million $ 885,546
Mar 24, 3 PM $ 0.0159
-4.12%
$ 72.28 million $ 886,014
Mar 24, 2 PM $ 0.0165
-0.58%
$ 75.39 million $ 886,096
Mar 24, 1 PM $ 0.0166
-1.30%
$ 75.82 million $ 885,661
Mar 24, 12 PM $ 0.0168
+4.76%
$ 76.82 million $ 884,765
Mar 24, 11 AM $ 0.0164
+2.25%
$ 74.6 million $ 891,081
Mar 24, 10 AM $ 0.016
-1.62%
$ 72.96 million $ 891,554
Mar 24, 9 AM $ 0.0163
+0.33%
$ 74.16 million $ 891,037
Mar 24, 8 AM $ 0.0162
+2.96%
$ 73.92 million $ 857,723
Mar 24, 7 AM $ 0.0157
-4.50%
$ 71.8 million $ 855,056
Mar 24, 6 AM $ 0.0165
+2.09%
$ 75.18 million $ 738,404
Mar 24, 5 AM $ 0.0162
+3.09%
$ 73.65 million $ 731,182
Mar 24, 4 AM $ 0.0157
+0.63%
$ 71.44 million $ 725,873
Mar 24, 3 AM $ 0.0156
-2.55%
$ 70.99 million $ 725,033
Mar 24, 2 AM $ 0.016
+2.59%
$ 72.84 million $ 724,994
Mar 24, 1 AM $ 0.0156
-3.00%
$ 71 million $ 736,854
Mar 24, 12 AM $ 0.0161
-0.73%
$ 73.19 million $ 805,954
Mar 23, 11 PM $ 0.0149
-1.61%
$ 68 million $ 803,701
Mar 23, 10 PM $ 0.0152
+2.11%
$ 69.11 million $ 803,584
Mar 23, 9 PM $ 0.0148
-1.99%
$ 67.68 million $ 804,373
Mar 23, 8 PM $ 0.0151
+1.41%
$ 69.06 million $ 804,569
Mar 23, 7 PM $ 0.0149
-2.66%
$ 68.1 million $ 804,149
Mar 23, 6 PM $ 0.015
-3.90%
$ 68.57 million $ 803,434
Mar 23, 5 PM $ 0.0157
+2.31%
$ 71.36 million $ 803,744
Mar 23, 4 PM $ 0.0153
-3.48%
$ 69.74 million $ 802,187
Mar 23, 3 PM $ 0.0158
+0.48%
$ 72.26 million $ 802,733
Mar 23, 2 PM $ 0.0158
-0.47%
$ 71.91 million $ 803,058
Mar 23, 1 PM $ 0.0151
-1.79%
$ 68.68 million $ 803,531
Mar 23, 12 PM $ 0.0153
-4.22%
$ 69.93 million $ 804,381
Mar 23, 11 AM $ 0.016
+10.91%
$ 73.01 million $ 803,796
Mar 23, 10 AM $ 0.0144
-0.57%
$ 65.82 million $ 797,429
Mar 23, 9 AM $ 0.0145
-3.73%
$ 66.2 million $ 797,975
Mar 23, 8 AM $ 0.0151
+0.97%
$ 68.77 million $ 726,621
Mar 23, 7 AM $ 0.0149
+1.59%
$ 68.11 million $ 726,822
Mar 23, 6 AM $ 0.0147
-1.59%
$ 67.04 million $ 756,843
Mar 23, 5 AM $ 0.0149
+1.40%
$ 68.13 million $ 746,802
Mar 23, 4 AM $ 0.0147
-0.05%
$ 67.19 million $ 730,297
Mar 23, 3 AM $ 0.0147
-0.90%
$ 67.22 million $ 809,924