Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 AM $0.284
+1.24%
$1.31 billion $70,120
Oct 2, 3 AM $0.281
-1.75%
$1.29 billion $70,586
Oct 2, 2 AM $0.286
+0.26%
$1.32 billion $71,905
Oct 2, 1 AM $0.285
-0.44%
$1.31 billion $72,087
Oct 2, 12 AM $0.286
+0.67%
$1.32 billion $73,729
Oct 1, 11 PM $0.284
+2.19%
$1.31 billion $74,669
Oct 1, 10 PM $0.278
+0.11%
$1.28 billion $97,331
Oct 1, 9 PM $0.278
-1.83%
$1.28 billion $115,551
Oct 1, 8 PM $0.283
+0.43%
$1.3 billion $123,817
Oct 1, 7 PM $0.282
+0.40%
$1.3 billion $124,100
Oct 1, 6 PM $0.281
-2.13%
$1.29 billion $122,235
Oct 1, 5 PM $0.287
+1.17%
$1.32 billion $124,492
Oct 1, 4 PM $0.284
-2.98%
$1.31 billion $123,793
Oct 1, 3 PM $0.292
+1.40%
$1.35 billion $120,985
Oct 1, 2 PM $0.288
+2.57%
$1.33 billion $104,114
Oct 1, 1 PM $0.281
-1.60%
$1.29 billion $92,910
Oct 1, 12 PM $0.286
+1.52%
$1.31 billion $86,736
Oct 1, 11 AM $0.281
-0.50%
$1.3 billion $85,831
Oct 1, 10 AM $0.283
+2.56%
$1.3 billion $86,152
Oct 1, 9 AM $0.276
+0.32%
$1.27 billion $87,936
Oct 1, 8 AM $0.275
+2.46%
$1.27 billion $96,336
Oct 1, 7 AM $0.268
-3.19%
$1.23 billion $111,932
Oct 1, 6 AM $0.277
+0.78%
$1.28 billion $115,472
Oct 1, 5 AM $0.275
-0.21%
$1.27 billion $114,595
Oct 1, 4 AM $0.276
-0.33%
$1.27 billion $117,880
Oct 1, 3 AM $0.276
-0.53%
$1.27 billion $124,658
Oct 1, 2 AM $0.278
-0.43%
$1.28 billion $126,881
Oct 1, 1 AM $0.279
+1.76%
$1.28 billion $143,827
Oct 1, 12 AM $0.274
-2.20%
$1.26 billion $143,360
Sep 30, 11 PM $0.28
+0.87%
$1.29 billion $153,144
Sep 30, 10 PM $0.278
+1.21%
$1.28 billion $132,608
Sep 30, 9 PM $0.275
+0.73%
$1.26 billion $113,503
Sep 30, 8 PM $0.273
-0.82%
$1.26 billion $100,356
Sep 30, 7 PM $0.275
+1.21%
$1.27 billion $100,690
Sep 30, 6 PM $0.272
-0.43%
$1.25 billion $100,213
Sep 30, 5 PM $0.273
-0.51%
$1.26 billion $98,691
Sep 30, 4 PM $0.274
+1.77%
$1.26 billion $100,224
Sep 30, 3 PM $0.269
+2.34%
$1.24 billion $101,416
Sep 30, 2 PM $0.263
-0.56%
$1.21 billion $106,260
Sep 30, 1 PM $0.265
+0.24%
$1.22 billion $105,852
Sep 30, 12 PM $0.264
+0.98%
$1.22 billion $111,167
Sep 30, 11 AM $0.262
-0.29%
$1.2 billion $118,093
Sep 30, 10 AM $0.262
-2.36%
$1.21 billion $128,448
Sep 30, 9 AM $0.269
+0.66%
$1.24 billion $132,208
Sep 30, 8 AM $0.267
-0.58%
$1.23 billion $127,241
Sep 30, 7 AM $0.268
+0.46%
$1.24 billion $124,268
Sep 30, 6 AM $0.267
-0.27%
$1.23 billion $133,683
Sep 30, 5 AM $0.268
-0.08%
$1.23 billion $140,350
Sep 30, 4 AM $0.268
+3.77%
$1.23 billion $137,591
Sep 30, 3 AM $0.258
-1.67%
$1.19 billion $136,077