ARCS Historical Data

ARX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.015
+0.39%
$ 68.4 million $ 128,422
May 10, 3 AM $ 0.0149
-0.51%
$ 68.13 million $ 133,335
May 10, 2 AM $ 0.015
+0.19%
$ 68.48 million $ 123,027
May 10, 1 AM $ 0.015
+0.41%
$ 68.35 million $ 124,526
May 10, 12 AM $ 0.0149
-0.37%
$ 68.07 million $ 144,348
May 9, 11 PM $ 0.015
+0.31%
$ 68.37 million $ 145,768
May 9, 10 PM $ 0.0149
-0.47%
$ 68.16 million $ 145,421
May 9, 9 PM $ 0.015
+0.67%
$ 68.48 million $ 144,481
May 9, 8 PM $ 0.0149
-0.23%
$ 67.95 million $ 144,826
May 9, 7 PM $ 0.0149
+0.39%
$ 68.11 million $ 145,405
May 9, 6 PM $ 0.0148
+0.03%
$ 67.85 million $ 145,043
May 9, 5 PM $ 0.0148
-0.21%
$ 67.83 million $ 145,038
May 9, 4 PM $ 0.0149
+0.24%
$ 67.97 million $ 142,159
May 9, 3 PM $ 0.0148
-0.26%
$ 67.81 million $ 141,607
May 9, 2 PM $ 0.0149
+0.28%
$ 67.98 million $ 141,312
May 9, 1 PM $ 0.0149
+0.39%
$ 67.9 million $ 142,097
May 9, 12 PM $ 0.0148
-0.39%
$ 67.64 million $ 142,159
May 9, 11 AM $ 0.0148
-0.48%
$ 67.65 million $ 143,797
May 9, 10 AM $ 0.0149
-0.11%
$ 67.97 million $ 144,100
May 9, 9 AM $ 0.0149
+0.06%
$ 68.05 million $ 146,917
May 9, 8 AM $ 0.0149
+0.12%
$ 68.01 million $ 151,773
May 9, 7 AM $ 0.0149
+0.83%
$ 67.93 million $ 148,207
May 9, 6 AM $ 0.0147
-0.53%
$ 67.37 million $ 155,385
May 9, 5 AM $ 0.0148
+0.11%
$ 67.73 million $ 156,377
May 9, 4 AM $ 0.0148
-0.91%
$ 67.65 million $ 155,948
May 9, 3 AM $ 0.0149
-0.26%
$ 68.27 million $ 151,601
May 9, 2 AM $ 0.015
-0.46%
$ 68.45 million $ 163,986
May 9, 1 AM $ 0.015
+0.72%
$ 68.76 million $ 152,955
May 9, 12 AM $ 0.0149
-0.43%
$ 68.23 million $ 149,365
May 8, 11 PM $ 0.015
+0.64%
$ 68.52 million $ 148,120
May 8, 10 PM $ 0.0149
-0.51%
$ 68.09 million $ 150,264
May 8, 9 PM $ 0.015
+0.57%
$ 68.44 million $ 150,879
May 8, 8 PM $ 0.0149
-0.34%
$ 68.05 million $ 151,423
May 8, 7 PM $ 0.0149
-0.29%
$ 68.28 million $ 151,149
May 8, 6 PM $ 0.0149
-0.25%
$ 68.3 million $ 155,309
May 8, 5 PM $ 0.015
+0.31%
$ 68.47 million $ 156,326
May 8, 4 PM $ 0.0149
+0.02%
$ 68.26 million $ 158,409
May 8, 3 PM $ 0.0149
+0.19%
$ 68.24 million $ 158,601
May 8, 2 PM $ 0.0149
-0.66%
$ 68.12 million $ 158,203
May 8, 1 PM $ 0.0149
-0.50%
$ 68.25 million $ 158,305
May 8, 12 PM $ 0.015
-0.04%
$ 68.59 million $ 158,705
May 8, 11 AM $ 0.0149
-0.58%
$ 68.26 million $ 158,290
May 8, 10 AM $ 0.015
-0.29%
$ 68.66 million $ 157,415
May 8, 9 AM $ 0.015
+1.29%
$ 68.75 million $ 156,220
May 8, 8 AM $ 0.0149
-0.51%
$ 67.88 million $ 150,440
May 8, 7 AM $ 0.015
-0.55%
$ 68.59 million $ 150,163
May 8, 6 AM $ 0.0151
-0.96%
$ 68.97 million $ 145,658
May 8, 5 AM $ 0.0152
+0.09%
$ 69.63 million $ 149,315
May 8, 4 AM $ 0.0152
+0.34%
$ 69.57 million $ 145,963
May 8, 3 AM $ 0.0152
+0.09%
$ 69.33 million $ 144,704