ARCS Historical Data

ARX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.0115
-1.26%
$ 52.75 million $ 184,725
Jul 1, 7 PM $ 0.0116
+1.32%
$ 53.42 million $ 191,343
Jul 1, 6 PM $ 0.0115
+0.40%
$ 52.73 million $ 195,389
Jul 1, 5 PM $ 0.0114
-1.40%
$ 52.55 million $ 193,043
Jul 1, 4 PM $ 0.0116
+0.00%
$ 53.27 million $ 188,913
Jul 1, 3 PM $ 0.0116
+0.01%
$ 53.26 million $ 190,317
Jul 1, 2 PM $ 0.0116
-0.88%
$ 53.26 million $ 193,450
Jul 1, 1 PM $ 0.0117
+0.10%
$ 53.78 million $ 194,035
Jul 1, 12 PM $ 0.0117
-0.32%
$ 53.7 million $ 194,248
Jul 1, 11 AM $ 0.0117
-0.92%
$ 53.84 million $ 193,415
Jul 1, 10 AM $ 0.0118
+0.15%
$ 54.35 million $ 193,920
Jul 1, 9 AM $ 0.0118
+0.68%
$ 54.26 million $ 197,047
Jul 1, 8 AM $ 0.0117
+0.03%
$ 53.87 million $ 197,495
Jul 1, 7 AM $ 0.0117
+0.35%
$ 53.85 million $ 196,178
Jul 1, 6 AM $ 0.0117
+0.21%
$ 53.63 million $ 204,634
Jul 1, 5 AM $ 0.0116
+0.40%
$ 53.52 million $ 206,082
Jul 1, 4 AM $ 0.0116
+0.13%
$ 53.31 million $ 205,445
Jul 1, 3 AM $ 0.0116
-0.02%
$ 53.21 million $ 216,711
Jul 1, 2 AM $ 0.0116
-0.08%
$ 53.25 million $ 206,796
Jul 1, 1 AM $ 0.0116
-0.17%
$ 53.24 million $ 204,813
Jul 1, 12 AM $ 0.0116
-0.02%
$ 53.3 million $ 216,663
Jun 30, 11 PM $ 0.0116
-0.09%
$ 53.28 million $ 220,070
Jun 30, 10 PM $ 0.0116
-0.71%
$ 53.33 million $ 219,931
Jun 30, 9 PM $ 0.0117
+0.44%
$ 53.71 million $ 219,901
Jun 30, 8 PM $ 0.0116
+0.86%
$ 53.48 million $ 214,979
Jun 30, 7 PM $ 0.0115
-0.36%
$ 52.99 million $ 210,353
Jun 30, 6 PM $ 0.0116
-0.40%
$ 53.18 million $ 207,185
Jun 30, 5 PM $ 0.0116
-1.32%
$ 53.42 million $ 207,630
Jun 30, 4 PM $ 0.0118
+0.85%
$ 54.16 million $ 207,890
Jun 30, 3 PM $ 0.0117
+2.53%
$ 53.68 million $ 204,748
Jun 30, 2 PM $ 0.0114
-1.23%
$ 52.36 million $ 203,541
Jun 30, 1 PM $ 0.0115
-0.64%
$ 53.01 million $ 208,705
Jun 30, 12 PM $ 0.0116
-0.02%
$ 53.36 million $ 215,691
Jun 30, 11 AM $ 0.0116
+0.58%
$ 53.52 million $ 221,620
Jun 30, 10 AM $ 0.0115
-1.64%
$ 53.21 million $ 234,617
Jun 30, 9 AM $ 0.0117
+1.66%
$ 54.1 million $ 235,756
Jun 30, 8 AM $ 0.0115
-0.08%
$ 53.17 million $ 242,063
Jun 30, 7 AM $ 0.0115
+0.59%
$ 53.21 million $ 243,210
Jun 30, 6 AM $ 0.0115
-1.71%
$ 52.95 million $ 240,626
Jun 30, 5 AM $ 0.0117
-0.31%
$ 53.82 million $ 239,495
Jun 30, 4 AM $ 0.0117
-0.18%
$ 53.99 million $ 230,936
Jun 30, 3 AM $ 0.0117
-0.25%
$ 54.11 million $ 229,774
Jun 30, 2 AM $ 0.0117
+0.91%
$ 54.19 million $ 225,968
Jun 30, 1 AM $ 0.0116
+0.18%
$ 53.7 million $ 223,333
Jun 30, 12 AM $ 0.0116
-1.02%
$ 53.61 million $ 211,480
Jun 29, 11 PM $ 0.0117
+0.16%
$ 54.19 million $ 210,322
Jun 29, 10 PM $ 0.0117
+0.51%
$ 54.1 million $ 211,996
Jun 29, 9 PM $ 0.0117
+1.03%
$ 53.78 million $ 211,780
Jun 29, 8 PM $ 0.0115
-0.25%
$ 53.23 million $ 211,076
Jun 29, 7 PM $ 0.0116
+1.15%
$ 53.36 million $ 209,713