ARCS Historical Data

ARX Page 19
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.01
+0.00%
$ 46.12 million $ 73,934
5:55 PM $ 0.01
+0.00%
$ 46.12 million $ 73,963
5:54 PM $ 0.01
+0.00%
$ 46.17 million $ 73,949
5:53 PM $ 0.01
+0.00%
$ 46.17 million $ 74,012
5:52 PM $ 0.01
+0.00%
$ 46.17 million $ 74,011
5:51 PM $ 0.01
+0.00%
$ 46.17 million $ 73,986
5:50 PM $ 0.00999
+0.00%
$ 46.17 million $ 74,144
5:49 PM $ 0.00999
+0.00%
$ 45.98 million $ 74,223
5:48 PM $ 0.00999
+0.00%
$ 45.98 million $ 74,245
5:47 PM $ 0.00999
+0.00%
$ 45.98 million $ 74,233
5:46 PM $ 0.00999
+0.00%
$ 45.98 million $ 74,327
5:45 PM $ 0.00999
+0.00%
$ 45.98 million $ 74,347
5:44 PM $ 0.01
+0.00%
$ 46.03 million $ 74,371
5:43 PM $ 0.01
+0.00%
$ 46.03 million $ 74,482
5:42 PM $ 0.01
+0.00%
$ 46.03 million $ 74,479
5:41 PM $ 0.00999
+0.00%
$ 46.03 million $ 74,549
5:40 PM $ 0.00998
+0.00%
$ 46.03 million $ 74,565
5:39 PM $ 0.00999
+0.00%
$ 45.98 million $ 74,631
5:38 PM $ 0.00999
+0.00%
$ 45.98 million $ 74,651
5:37 PM $ 0.01
+0.00%
$ 45.98 million $ 74,848
5:36 PM $ 0.01
+0.00%
$ 45.98 million $ 74,841
5:35 PM $ 0.00998
+0.00%
$ 45.98 million $ 74,846
5:34 PM $ 0.00999
+0.00%
$ 45.98 million $ 74,887
5:33 PM $ 0.00999
+0.00%
$ 45.98 million $ 74,913
5:32 PM $ 0.01
+0.00%
$ 45.98 million $ 74,980
5:31 PM $ 0.01
+0.00%
$ 45.98 million $ 74,942
5:30 PM $ 0.01
+0.00%
$ 45.98 million $ 74,949
5:29 PM $ 0.01
+0.00%
$ 46.03 million $ 74,986
5:28 PM $ 0.01
+0.00%
$ 46.03 million $ 75,086
5:27 PM $ 0.00998
+0.00%
$ 46.03 million $ 75,116
5:26 PM $ 0.00998
+0.00%
$ 46.03 million $ 75,164
5:25 PM $ 0.01
+0.00%
$ 46.03 million $ 75,188
5:24 PM $ 0.01
+0.00%
$ 46.03 million $ 75,249
5:23 PM $ 0.01
+0.00%
$ 46.03 million $ 75,354
5:22 PM $ 0.01
+0.00%
$ 46.03 million $ 75,338
5:21 PM $ 0.01
+0.00%
$ 46.03 million $ 75,383
5:20 PM $ 0.01
+0.00%
$ 46.03 million $ 75,411
5:19 PM $ 0.01
+0.00%
$ 46.07 million $ 75,407
5:18 PM $ 0.01
+0.00%
$ 46.07 million $ 75,484
5:17 PM $ 0.01
+0.00%
$ 46.07 million $ 75,489
5:16 PM $ 0.01
+0.00%
$ 46.07 million $ 75,596
5:15 PM $ 0.01
+0.00%
$ 46.07 million $ 75,590
5:14 PM $ 0.01
+0.00%
$ 46.07 million $ 75,603
5:13 PM $ 0.01
+0.00%
$ 46.07 million $ 75,660
5:12 PM $ 0.00999
+0.00%
$ 46.07 million $ 75,644
5:11 PM $ 0.00999
+0.00%
$ 46.07 million $ 75,664
5:10 PM $ 0.00999
+0.00%
$ 46.07 million $ 75,793
5:09 PM $ 0.01
+0.00%
$ 46.03 million $ 75,942
5:08 PM $ 0.01
+0.00%
$ 46.03 million $ 75,953
5:07 PM $ 0.01
+0.00%
$ 46.03 million $ 75,952