ARCS Historical Data

ARX Page 2
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.013
+0.00%
$ 60.18 million $ 259,856
2:20 PM $ 0.013
+0.00%
$ 60.18 million $ 259,890
2:19 PM $ 0.013
+0.00%
$ 60.14 million $ 259,890
2:18 PM $ 0.013
+0.00%
$ 60.14 million $ 259,949
2:17 PM $ 0.013
+0.00%
$ 60.14 million $ 259,949
2:16 PM $ 0.013
+0.00%
$ 60.14 million $ 259,938
2:15 PM $ 0.013
+0.00%
$ 60.14 million $ 260,167
2:14 PM $ 0.013
+0.00%
$ 60.23 million $ 260,306
2:13 PM $ 0.013
+0.00%
$ 60.23 million $ 260,306
2:12 PM $ 0.013
+0.00%
$ 60.23 million $ 260,474
2:11 PM $ 0.013
+0.00%
$ 60.23 million $ 260,474
2:10 PM $ 0.013
-0.09%
$ 60.23 million $ 260,606
2:09 PM $ 0.0131
+0.00%
$ 60.27 million $ 260,581
2:08 PM $ 0.0131
+0.00%
$ 60.27 million $ 260,842
2:07 PM $ 0.0131
+0.00%
$ 60.27 million $ 260,842
2:06 PM $ 0.0131
+0.00%
$ 60.27 million $ 260,955
2:05 PM $ 0.0131
+0.00%
$ 60.27 million $ 260,832
2:04 PM $ 0.0131
+0.00%
$ 60.52 million $ 260,719
2:03 PM $ 0.0131
+0.00%
$ 60.52 million $ 260,719
2:02 PM $ 0.0131
+0.00%
$ 60.52 million $ 260,677
2:01 PM $ 0.0131
+0.00%
$ 60.52 million $ 260,677
2:00 PM $ 0.0131
+0.05%
$ 60.52 million $ 260,599
1:59 PM $ 0.0131
+0.00%
$ 60.44 million $ 260,599
1:58 PM $ 0.0131
+0.00%
$ 60.44 million $ 260,550
1:57 PM $ 0.0131
+0.00%
$ 60.44 million $ 260,550
1:56 PM $ 0.0131
+0.00%
$ 60.44 million $ 260,555
1:55 PM $ 0.0131
+0.00%
$ 60.44 million $ 260,531
1:54 PM $ 0.0131
+0.00%
$ 60.44 million $ 260,581
1:53 PM $ 0.0131
+0.00%
$ 60.44 million $ 260,581
1:52 PM $ 0.0131
+0.00%
$ 60.44 million $ 260,626
1:51 PM $ 0.0131
+0.00%
$ 60.44 million $ 260,626
1:50 PM $ 0.0131
+0.05%
$ 60.44 million $ 260,797
1:49 PM $ 0.0131
+0.00%
$ 60.51 million $ 260,797
1:48 PM $ 0.0131
+0.00%
$ 60.51 million $ 260,798
1:47 PM $ 0.0131
+0.00%
$ 60.51 million $ 260,798
1:46 PM $ 0.0131
+0.00%
$ 60.51 million $ 260,954
1:45 PM $ 0.0131
+0.05%
$ 60.51 million $ 260,908
1:44 PM $ 0.0131
+0.00%
$ 60.46 million $ 260,997
1:43 PM $ 0.0131
+0.00%
$ 60.46 million $ 260,997
1:42 PM $ 0.0131
+0.00%
$ 60.46 million $ 260,768
1:41 PM $ 0.0131
+0.00%
$ 60.46 million $ 260,768
1:40 PM $ 0.0131
+0.05%
$ 60.46 million $ 260,772
1:39 PM $ 0.0131
+0.00%
$ 60.46 million $ 260,788
1:38 PM $ 0.0131
+0.00%
$ 60.46 million $ 260,788
1:37 PM $ 0.0131
+0.00%
$ 60.46 million $ 260,947
1:36 PM $ 0.0131
+0.00%
$ 60.46 million $ 260,947
1:35 PM $ 0.0131
-0.05%
$ 60.46 million $ 260,771
1:34 PM $ 0.0132
+0.00%
$ 60.85 million $ 260,771
1:33 PM $ 0.0132
+0.00%
$ 60.85 million $ 260,691
1:32 PM $ 0.0132
+0.00%
$ 60.85 million $ 260,691