Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2022 $0.0023
-22.22%
$688,626 $6.32 million
Jul 2022 $0.00296
+34.93%
$887,700 $8.98 million
Jun 2022 $0.00218
-28.52%
$654,000 $8.93 million
May 2022 $0.00308
-49.26%
$864,743 $12.95 million
Apr 2022 $0.00615
-48.49%
$1.71 million $9.89 million
Mar 2022 $0.0119
+9.86%
$3.32 million $5.43 million
Feb 2022 $0.0108
-24.98%
$2.79 million $4.72 million
Jan 2022 $0.0144
-34.26%
$5.78 million $13.55 million
Dec 2021 $0.0221
-39.78%
$8.84 million $22.68 million
Nov 2021 $0.0367
-46.77%
$14.7 million $31.75 million
Oct 2021 $0.0694
+105.69%
$27.76 million $56.05 million
Sep 2021 $0.0336
-54.43%
$13.45 million $36.73 million
Aug 2021 $0.0743
+300.57%
$29.71 million $59.69 million
Jul 2021 $0.0178
-52.63%
$-- $9.5 million
Jun 2021 $0.0369
-38.01%
$-- $10.6 million
May 2021 $0.0589
-77.35%
$-- $6.12 million
Apr 2021 $0.26
-41.01%
$-- $3.72 million
Mar 2021 $0.466
-51.09%
$-- $2.44 million
Feb 2021 $0.953
+324.32%
$-- $784,280
Jan 2021 $0.22
-13.15%
$-- $226,895
Dec 2020 $0.253
-21.27%
$-- $255,266
Nov 2020 $0.317
+2.41%
$-- $278,859
Oct 2020 $0.309
+57.25%
$-- $364,398
Sep 2020 $0.197
-38.55%
$-- $326,929
Aug 2020 $0.32
+5.22%
$-- $407,391
Jul 2020 $0.304
+1.28%
$-- $369,195
Jun 2020 $0.3
-8.71%
$-- $516,581
May 2020 $0.329
-0.72%
$-- $395,113
Apr 2020 $0.332
-15.54%
$-- $395,644
Mar 2020 $0.393
-35.08%
$-- $1.95 million
Feb 2020 $0.604
+0.33%
$-- $1.87 million
Download