ARCS Historical Data

ARX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0108
-24.98%
$ 2.79 million $ 4.72 million
Jan 2022 $ 0.0144
-34.26%
$ 5.78 million $ 13.55 million
Dec 2021 $ 0.0221
-39.78%
$ 8.84 million $ 22.68 million
Nov 2021 $ 0.0367
-46.77%
$ 14.7 million $ 31.75 million
Oct 2021 $ 0.0694
+105.69%
$ 27.76 million $ 56.05 million
Sep 2021 $ 0.0336
-54.43%
$ 13.45 million $ 36.73 million
Aug 2021 $ 0.0743
+300.57%
$ 29.71 million $ 59.69 million
Jul 2021 $ 0.0178
-52.63%
$ -- $ 9.5 million
Jun 2021 $ 0.0369
-38.01%
$ -- $ 10.6 million
May 2021 $ 0.0589
-77.35%
$ -- $ 6.12 million
Apr 2021 $ 0.26
-41.01%
$ -- $ 3.72 million
Mar 2021 $ 0.466
-51.09%
$ -- $ 2.44 million
Feb 2021 $ 0.953
+324.32%
$ -- $ 784,280
Jan 2021 $ 0.22
-13.15%
$ -- $ 226,895
Dec 2020 $ 0.253
-21.27%
$ -- $ 255,266
Nov 2020 $ 0.317
+2.41%
$ -- $ 278,859
Oct 2020 $ 0.309
+57.25%
$ -- $ 364,398
Sep 2020 $ 0.197
-38.55%
$ -- $ 326,929
Aug 2020 $ 0.32
+5.22%
$ -- $ 407,391
Jul 2020 $ 0.304
+1.28%
$ -- $ 369,195
Jun 2020 $ 0.3
-8.71%
$ -- $ 516,581
May 2020 $ 0.329
-0.72%
$ -- $ 395,113
Apr 2020 $ 0.332
-15.54%
$ -- $ 395,644
Mar 2020 $ 0.393
-35.08%
$ -- $ 1.95 million
Feb 2020 $ 0.604
+0.33%
$ -- $ 1.87 million
Download