Coinranking
ARCS Historical Data
ARX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0189 | +9.36% | ||
| Sep 22 | $0.0182 | -7.99% | ||
| Sep 15 | $0.0196 | +23.18% | ||
| Sep 8 | $0.0159 | +15.08% | ||
| Sep 1 | $0.0132 | -13.08% | ||
| Aug 25 | $0.0128 | +4.36% | ||
| Aug 18 | $0.0129 | +34.14% | ||
| Aug 11 | $0.00961 | +18.22% | ||
| Aug 4 | $0.00719 | -4.77% | ||
| Jul 28 | $0.00755 | +44.47% | ||
| Jul 21 | $0.00515 | +25.92% | ||
| Jul 14 | $0.00379 | +276.08% | ||
| Jul 7 | $0.000993 | +154.80% | ||
| Jun 30 | $0.00036 | +9.09% | ||
| Jun 23 | $0.0003 | -2.02% | ||
| Jun 16 | $0.0003 | -14.31% | ||
| Jun 9 | $0.00039 | -3.07% | ||
| Jun 2 | $0.000424 | +42.28% | ||
| May 26 | $0.000302 | +79.00% | ||
| May 19 | $0.00017 | +17.24% | ||
| May 12 | $0.00015 | -0.06% | ||
| May 5 | $0.000203 | +19.25% | ||
| Apr 28 | $0.00017 | +21.43% | ||
| Apr 21 | $0.00013 | +44.44% | ||
| Apr 14 | $0.00005 | -83.71% | ||
| Apr 7 | $0.00031 | -0.60% | ||
| Mar 31 | $0.000312 | -13.37% | ||
| Mar 24 | $0.000365 | +0.23% | ||
| Mar 17 | $0.000377 | +3.50% | ||
| Mar 10 | $0.000382 | -5.42% | ||
| Mar 3 | $0.000415 | -4.78% | ||
| Feb 24 | $0.000436 | -21.15% | ||
| Feb 17 | $0.000536 | +1.13% | ||
| Feb 10 | $0.000606 | -3.75% | ||
| Feb 3 | $0.000643 | -10.30% | ||
| Jan 27 | $0.000717 | -0.27% | ||
| Jan 20 | $0.000706 | -6.60% | ||
| Jan 13 | $0.000787 | +2.79% | ||
| Jan 6 | $0.000777 | -8.37% | ||
| Dec 30 | $0.000923 | +6.89% | ||
| Dec 23 | $0.000865 | +4.12% | ||
| Dec 16 | $0.000829 | -31.77% | ||
| Dec 9 | $0.00113 | +3.33% | ||
| Dec 2 | $0.00116 | +25.67% | ||
| Nov 25 | $0.000921 | +2.57% | ||
| Nov 18 | $0.000854 | +1.94% | ||
| Nov 11 | $0.000811 | +0.87% | ||
| Nov 4 | $0.000797 | +18.68% | ||
| Oct 28 | $0.000672 | -14.98% | ||
| Oct 21 | $0.000767 | -10.36% | ||