Coinranking
ARCS Historical Data
ARX
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.000203 | +19.25% | ||
| Apr 28 | $ 0.00017 | +21.43% | ||
| Apr 21 | $ 0.00013 | +44.44% | ||
| Apr 14 | $ 0.00005 | -83.71% | ||
| Apr 7 | $ 0.00031 | -0.60% | ||
| Mar 31 | $ 0.000312 | -13.37% | ||
| Mar 24 | $ 0.000365 | +0.23% | ||
| Mar 17 | $ 0.000377 | +3.50% | ||
| Mar 10 | $ 0.000382 | -5.42% | ||
| Mar 3 | $ 0.000415 | -4.78% | ||
| Feb 24 | $ 0.000436 | -21.15% | ||
| Feb 17 | $ 0.000536 | +1.13% | ||
| Feb 10 | $ 0.000606 | -3.75% | ||
| Feb 3 | $ 0.000643 | -10.30% | ||
| Jan 27 | $ 0.000717 | -0.27% | ||
| Jan 20 | $ 0.000706 | -6.60% | ||
| Jan 13 | $ 0.000787 | +2.79% | ||
| Jan 6 | $ 0.000777 | -8.37% | ||
| Dec 30 | $ 0.000923 | +6.89% | ||
| Dec 23 | $ 0.000865 | +4.12% | ||
| Dec 16 | $ 0.000829 | -31.77% | ||
| Dec 9 | $ 0.00113 | +3.33% | ||
| Dec 2 | $ 0.00116 | +25.67% | ||
| Nov 25 | $ 0.000921 | +2.57% | ||
| Nov 18 | $ 0.000854 | +1.94% | ||
| Nov 11 | $ 0.000811 | +0.87% | ||
| Nov 4 | $ 0.000797 | +18.68% | ||
| Oct 28 | $ 0.000672 | -14.98% | ||
| Oct 21 | $ 0.000767 | -10.36% | ||
| Oct 14 | $ 0.000856 | +14.09% | ||
| Oct 7 | $ 0.000751 | -6.56% | ||
| Sep 30 | $ 0.000852 | +5.22% | ||
| Sep 23 | $ 0.00082 | -3.89% | ||
| Sep 16 | $ 0.000852 | -3.19% | ||
| Sep 9 | $ 0.000849 | +8.36% | ||
| Sep 2 | $ 0.000801 | -6.74% | ||
| Aug 26 | $ 0.000859 | -20.93% | ||
| Aug 19 | $ 0.00107 | +13.82% | ||
| Aug 12 | $ 0.000938 | -1.01% | ||
| Aug 5 | $ 0.000991 | +8.17% | ||
| Jul 29 | $ 0.000916 | -13.49% | ||
| Jul 22 | $ 0.0011 | -0.67% | ||
| Jul 15 | $ 0.00122 | +24.81% | ||
| Jul 8 | $ 0.000968 | +23.18% | ||
| Jul 1 | $ 0.00078 | -35.96% | ||
| Jun 24 | $ 0.00108 | -11.08% | ||
| Jun 17 | $ 0.00112 | -13.37% | ||
| Jun 10 | $ 0.00127 | -3.08% | ||
| Jun 3 | $ 0.00124 | -5.88% | ||
| May 27 | $ 0.00132 | -13.95% | ||