ARCS Historical Data

ARX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0115
-0.25%
$ 53.23 million $ 211,076
Jun 29, 7 PM $ 0.0116
+1.15%
$ 53.36 million $ 209,713
Jun 29, 6 PM $ 0.0114
-0.68%
$ 52.72 million $ 211,344
Jun 29, 5 PM $ 0.0115
-1.32%
$ 53.05 million $ 210,457
Jun 29, 4 PM $ 0.0116
+0.00%
$ 53.76 million $ 212,643
Jun 29, 3 PM $ 0.0116
+1.01%
$ 53.76 million $ 220,657
Jun 29, 2 PM $ 0.0115
-1.03%
$ 53.22 million $ 226,174
Jun 29, 1 PM $ 0.0117
+0.06%
$ 53.78 million $ 225,571
Jun 29, 12 PM $ 0.0116
+0.39%
$ 53.74 million $ 222,481
Jun 29, 11 AM $ 0.0116
-0.85%
$ 53.53 million $ 223,156
Jun 29, 10 AM $ 0.0117
-0.28%
$ 53.99 million $ 217,472
Jun 29, 9 AM $ 0.0117
+0.46%
$ 54.14 million $ 215,862
Jun 29, 8 AM $ 0.0117
-0.75%
$ 53.9 million $ 210,215
Jun 29, 7 AM $ 0.0118
-0.02%
$ 54.31 million $ 211,023
Jun 29, 6 AM $ 0.0118
+1.10%
$ 54.32 million $ 217,887
Jun 29, 5 AM $ 0.0116
+0.03%
$ 53.73 million $ 223,094
Jun 29, 4 AM $ 0.0116
+0.00%
$ 53.71 million $ 240,141
Jun 29, 3 AM $ 0.0116
-0.68%
$ 53.71 million $ 244,429
Jun 29, 2 AM $ 0.0117
+0.26%
$ 54.08 million $ 249,179
Jun 29, 1 AM $ 0.0117
+0.10%
$ 53.97 million $ 251,817
Jun 29, 12 AM $ 0.0117
-0.90%
$ 53.88 million $ 266,751
Jun 28, 11 PM $ 0.0118
-0.02%
$ 54.37 million $ 262,546
Jun 28, 10 PM $ 0.0118
-0.04%
$ 54.42 million $ 265,431
Jun 28, 9 PM $ 0.0118
+0.30%
$ 54.44 million $ 271,055
Jun 28, 8 PM $ 0.0117
-0.05%
$ 54.21 million $ 277,570
Jun 28, 7 PM $ 0.0118
-0.69%
$ 54.24 million $ 280,612
Jun 28, 6 PM $ 0.0118
+0.43%
$ 54.55 million $ 277,979
Jun 28, 5 PM $ 0.0117
+0.44%
$ 54.22 million $ 282,797
Jun 28, 4 PM $ 0.0117
-0.25%
$ 54.05 million $ 285,459
Jun 28, 3 PM $ 0.0117
-0.64%
$ 54.18 million $ 288,141
Jun 28, 2 PM $ 0.0118
+0.02%
$ 54.53 million $ 282,484
Jun 28, 1 PM $ 0.0118
+0.66%
$ 54.53 million $ 277,133
Jun 28, 12 PM $ 0.0117
-0.61%
$ 54.07 million $ 273,288
Jun 28, 11 AM $ 0.0118
+0.75%
$ 54.4 million $ 265,664
Jun 28, 10 AM $ 0.0117
-0.43%
$ 54.09 million $ 259,176
Jun 28, 9 AM $ 0.0118
-1.51%
$ 54.32 million $ 256,550
Jun 28, 8 AM $ 0.0119
+1.23%
$ 55.15 million $ 249,514
Jun 28, 7 AM $ 0.0118
-0.97%
$ 54.48 million $ 255,817
Jun 28, 6 AM $ 0.0119
-0.07%
$ 55.02 million $ 241,739
Jun 28, 5 AM $ 0.0119
+0.87%
$ 55.01 million $ 244,940
Jun 28, 4 AM $ 0.0118
-0.97%
$ 54.53 million $ 238,952
Jun 28, 3 AM $ 0.0119
+0.24%
$ 55.09 million $ 224,592
Jun 28, 2 AM $ 0.0119
+0.34%
$ 54.91 million $ 211,016
Jun 28, 1 AM $ 0.0119
-0.26%
$ 54.78 million $ 207,045
Jun 28, 12 AM $ 0.0119
-0.48%
$ 54.89 million $ 202,743
Jun 27, 11 PM $ 0.0119
+1.10%
$ 55.16 million $ 198,811
Jun 27, 10 PM $ 0.0118
+0.02%
$ 54.53 million $ 196,297
Jun 27, 9 PM $ 0.0118
-0.42%
$ 54.47 million $ 196,800
Jun 27, 8 PM $ 0.0119
+1.01%
$ 54.7 million $ 199,898
Jun 27, 7 PM $ 0.0117
-0.58%
$ 54.15 million $ 203,626