Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 AM $0.258
-1.67%
$1.19 billion $136,077
Sep 30, 2 AM $0.263
-0.52%
$1.21 billion $139,920
Sep 30, 1 AM $0.264
-0.94%
$1.22 billion $127,723
Sep 30, 12 AM $0.267
-1.19%
$1.23 billion $130,812
Sep 29, 11 PM $0.27
+0.05%
$1.24 billion $127,725
Sep 29, 10 PM $0.27
+0.95%
$1.24 billion $127,481
Sep 29, 9 PM $0.267
+0.51%
$1.23 billion $133,481
Sep 29, 8 PM $0.266
+0.64%
$1.22 billion $132,508
Sep 29, 7 PM $0.264
+0.21%
$1.22 billion $134,002
Sep 29, 6 PM $0.264
+2.03%
$1.21 billion $138,290
Sep 29, 5 PM $0.258
-3.64%
$1.19 billion $137,337
Sep 29, 4 PM $0.268
+1.50%
$1.23 billion $139,189
Sep 29, 3 PM $0.264
+0.76%
$1.22 billion $146,672
Sep 29, 2 PM $0.262
-3.08%
$1.21 billion $149,709
Sep 29, 1 PM $0.27
-1.30%
$1.24 billion $157,333
Sep 29, 12 PM $0.274
+2.31%
$1.26 billion $163,388
Sep 29, 11 AM $0.268
+1.34%
$1.23 billion $180,601
Sep 29, 10 AM $0.264
+1.90%
$1.22 billion $175,083
Sep 29, 9 AM $0.259
+1.49%
$1.19 billion $172,131
Sep 29, 8 AM $0.256
-3.79%
$1.18 billion $172,557
Sep 29, 7 AM $0.266
-4.70%
$1.22 billion $162,894
Sep 29, 6 AM $0.279
+2.85%
$1.28 billion $163,259
Sep 29, 5 AM $0.271
+2.19%
$1.25 billion $163,785
Sep 29, 4 AM $0.265
+4.98%
$1.22 billion $169,329
Sep 29, 3 AM $0.253
+0.03%
$1.16 billion $173,353
Sep 29, 2 AM $0.253
+0.43%
$1.16 billion $170,672
Sep 29, 1 AM $0.251
-1.00%
$1.16 billion $176,208
Sep 29, 12 AM $0.254
-2.03%
$1.17 billion $180,749
Sep 28, 11 PM $0.259
+0.32%
$1.19 billion $175,880
Sep 28, 10 PM $0.258
+0.70%
$1.19 billion $178,486
Sep 28, 9 PM $0.257
-0.44%
$1.18 billion $181,791
Sep 28, 8 PM $0.258
+0.56%
$1.19 billion $183,438
Sep 28, 7 PM $0.256
-0.32%
$1.18 billion $191,586
Sep 28, 6 PM $0.257
-1.06%
$1.18 billion $204,166
Sep 28, 5 PM $0.26
+0.20%
$1.2 billion $219,851
Sep 28, 4 PM $0.259
-6.84%
$1.19 billion $241,372
Sep 28, 3 PM $0.278
+4.96%
$1.28 billion $247,813
Sep 28, 2 PM $0.265
-1.49%
$1.22 billion $289,066
Sep 28, 1 PM $0.269
+2.19%
$1.24 billion $329,359
Sep 28, 12 PM $0.264
+7.45%
$1.21 billion $339,662
Sep 28, 11 AM $0.245
+3.10%
$1.13 billion $325,461
Sep 28, 10 AM $0.238
+1.64%
$1.1 billion $341,492
Sep 28, 9 AM $0.234
-0.09%
$1.08 billion $341,897
Sep 28, 8 AM $0.234
-0.24%
$1.08 billion $350,340
Sep 28, 7 AM $0.235
-2.12%
$1.08 billion $352,265
Sep 28, 6 AM $0.24
-2.76%
$1.1 billion $339,379
Sep 28, 5 AM $0.247
-0.74%
$1.14 billion $329,612
Sep 28, 4 AM $0.249
+6.17%
$1.14 billion $325,353
Sep 28, 3 AM $0.234
+1.50%
$1.08 billion $316,176
Sep 28, 2 AM $0.231
-2.78%
$1.06 billion $312,585