ARCS Historical Data

ARX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0151
+1.62%
$ 68.87 million $ 801,718
Mar 23, 1 AM $ 0.0149
-1.36%
$ 67.78 million $ 777,706
Mar 23, 12 AM $ 0.0151
+2.89%
$ 68.71 million $ 824,548
Mar 22, 11 PM $ 0.0146
-1.03%
$ 66.77 million $ 804,527
Mar 22, 10 PM $ 0.0148
-2.60%
$ 67.46 million $ 805,047
Mar 22, 9 PM $ 0.0152
+3.80%
$ 69.26 million $ 804,644
Mar 22, 8 PM $ 0.0146
-3.90%
$ 66.73 million $ 804,621
Mar 22, 7 PM $ 0.0152
+0.05%
$ 69.44 million $ 804,703
Mar 22, 6 PM $ 0.0152
+3.14%
$ 69.41 million $ 805,406
Mar 22, 5 PM $ 0.0148
+0.77%
$ 67.29 million $ 805,481
Mar 22, 4 PM $ 0.0146
+0.05%
$ 66.78 million $ 805,710
Mar 22, 3 PM $ 0.0146
-1.82%
$ 66.75 million $ 805,443
Mar 22, 2 PM $ 0.0149
-0.64%
$ 67.99 million $ 804,896
Mar 22, 1 PM $ 0.015
-2.20%
$ 68.43 million $ 804,601
Mar 22, 12 PM $ 0.0153
+1.89%
$ 69.97 million $ 47,650
Mar 22, 11 AM $ 0.0153
+0.27%
$ 69.83 million $ 805,016
Mar 22, 10 AM $ 0.0153
+0.28%
$ 69.65 million $ 806,070
Mar 22, 9 AM $ 0.0152
+4.41%
$ 69.28 million $ 805,468
Mar 22, 8 AM $ 0.0146
-1.30%
$ 66.36 million $ 807,025
Mar 22, 7 AM $ 0.0147
-2.77%
$ 67.23 million $ 806,628
Mar 22, 6 AM $ 0.0152
-0.12%
$ 69.14 million $ 814,054
Mar 22, 5 AM $ 0.0152
-0.47%
$ 69.22 million $ 804,061
Mar 22, 4 AM $ 0.0153
-0.40%
$ 69.55 million $ 756,343
Mar 22, 3 AM $ 0.0153
+0.63%
$ 69.82 million $ 755,581
Mar 22, 2 AM $ 0.0152
-0.84%
$ 69.38 million $ 783,759
Mar 22, 1 AM $ 0.0153
+0.53%
$ 69.97 million $ 823,635
Mar 22, 12 AM $ 0.0153
-2.99%
$ 69.6 million $ 796,954
Mar 21, 11 PM $ 0.0157
+3.19%
$ 71.75 million $ 839,106
Mar 21, 10 PM $ 0.0152
-0.08%
$ 69.53 million $ 838,639
Mar 21, 9 PM $ 0.0153
+0.31%
$ 69.59 million $ 838,538
Mar 21, 8 PM $ 0.0152
-0.61%
$ 69.37 million $ 838,869
Mar 21, 7 PM $ 0.0153
+2.26%
$ 69.79 million $ 838,897
Mar 21, 6 PM $ 0.015
-1.64%
$ 68.25 million $ 838,861
Mar 21, 5 PM $ 0.0152
+1.70%
$ 69.39 million $ 838,109
Mar 21, 4 PM $ 0.015
-2.68%
$ 68.22 million $ 839,412
Mar 21, 3 PM $ 0.0154
+2.72%
$ 70.1 million $ 839,550
Mar 21, 2 PM $ 0.015
-0.41%
$ 68.24 million $ 839,581
Mar 21, 1 PM $ 0.015
-2.17%
$ 68.52 million $ 839,081
Mar 21, 12 PM $ 0.0154
+0.46%
$ 70.04 million $ 838,375
Mar 21, 11 AM $ 0.0153
-0.36%
$ 69.72 million $ 838,159
Mar 21, 10 AM $ 0.0153
-3.29%
$ 69.97 million $ 837,965
Mar 21, 9 AM $ 0.0159
+0.72%
$ 72.35 million $ 838,341
Mar 21, 8 AM $ 0.0158
+1.32%
$ 71.84 million $ 856,927
Mar 21, 7 AM $ 0.0155
+2.95%
$ 70.9 million $ 962,592
Mar 21, 6 AM $ 0.0151
-2.23%
$ 68.87 million $ 882,930
Mar 21, 5 AM $ 0.0154
-0.31%
$ 70.45 million $ 854,815
Mar 21, 4 AM $ 0.0155
+0.09%
$ 70.67 million $ 918,435
Mar 21, 3 AM $ 0.0155
+0.28%
$ 70.6 million $ 976,958
Mar 21, 2 AM $ 0.0154
+1.06%
$ 70.41 million $ 994,379
Mar 21, 1 AM $ 0.0157
+1.22%
$ 71.49 million $ 996,743