ARCS Historical Data

ARX Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0152
+0.09%
$ 69.33 million $ 144,704
May 8, 2 AM $ 0.0153
+0.93%
$ 69.7 million $ 141,783
May 8, 1 AM $ 0.0151
-0.47%
$ 69.06 million $ 155,425
May 8, 12 AM $ 0.0151
+0.77%
$ 68.96 million $ 150,059
May 7, 11 PM $ 0.015
-0.57%
$ 68.43 million $ 153,926
May 7, 10 PM $ 0.015
+0.49%
$ 68.39 million $ 155,230
May 7, 9 PM $ 0.0149
-0.48%
$ 68.06 million $ 156,013
May 7, 8 PM $ 0.0149
-0.12%
$ 68.07 million $ 155,680
May 7, 7 PM $ 0.0149
-0.48%
$ 68.15 million $ 155,656
May 7, 6 PM $ 0.015
+0.08%
$ 68.47 million $ 152,569
May 7, 5 PM $ 0.015
-0.01%
$ 68.42 million $ 153,075
May 7, 4 PM $ 0.015
+0.05%
$ 68.43 million $ 152,600
May 7, 3 PM $ 0.015
+0.01%
$ 68.39 million $ 151,680
May 7, 2 PM $ 0.015
+0.66%
$ 68.38 million $ 153,390
May 7, 1 PM $ 0.0149
-1.39%
$ 68.05 million $ 153,175
May 7, 12 PM $ 0.0151
+0.80%
$ 69.01 million $ 152,369
May 7, 11 AM $ 0.015
-0.74%
$ 68.46 million $ 155,374
May 7, 10 AM $ 0.0151
-0.90%
$ 68.96 million $ 160,529
May 7, 9 AM $ 0.0152
-0.16%
$ 69.59 million $ 161,082
May 7, 8 AM $ 0.0153
+0.38%
$ 69.74 million $ 161,477
May 7, 7 AM $ 0.0153
-0.49%
$ 69.8 million $ 163,618
May 7, 6 AM $ 0.0153
+2.41%
$ 70 million $ 169,928
May 7, 5 AM $ 0.015
+0.05%
$ 68.35 million $ 166,484
May 7, 4 AM $ 0.0149
+0.35%
$ 68.13 million $ 173,822
May 7, 3 AM $ 0.0149
-1.01%
$ 67.89 million $ 178,308
May 7, 2 AM $ 0.015
-0.06%
$ 68.58 million $ 174,152
May 7, 1 AM $ 0.015
+0.35%
$ 68.62 million $ 187,622
May 7, 12 AM $ 0.015
+0.22%
$ 68.38 million $ 207,565
May 6, 11 PM $ 0.0149
-1.63%
$ 68.23 million $ 176,404
May 6, 10 PM $ 0.0151
-0.77%
$ 68.91 million $ 173,125
May 6, 9 PM $ 0.0152
+0.31%
$ 69.44 million $ 171,742
May 6, 8 PM $ 0.0152
+0.10%
$ 69.57 million $ 171,243
May 6, 7 PM $ 0.0152
-0.59%
$ 69.5 million $ 171,286
May 6, 6 PM $ 0.0153
-0.80%
$ 70.03 million $ 170,098
May 6, 5 PM $ 0.0154
+1.07%
$ 70.59 million $ 168,283
May 6, 4 PM $ 0.0154
-0.16%
$ 70.3 million $ 166,923
May 6, 3 PM $ 0.0154
-0.59%
$ 70.45 million $ 166,563
May 6, 2 PM $ 0.0155
-0.21%
$ 70.77 million $ 164,932
May 6, 1 PM $ 0.0155
-1.14%
$ 70.61 million $ 165,945
May 6, 12 PM $ 0.0156
+0.35%
$ 71.42 million $ 168,897
May 6, 11 AM $ 0.0156
+2.06%
$ 71.17 million $ 165,075
May 6, 10 AM $ 0.0154
+0.94%
$ 70.16 million $ 160,966
May 6, 9 AM $ 0.0152
-0.42%
$ 69.51 million $ 167,529
May 6, 8 AM $ 0.0153
+0.80%
$ 69.8 million $ 167,151
May 6, 7 AM $ 0.0152
+0.04%
$ 69.25 million $ 172,457
May 6, 6 AM $ 0.0151
-0.25%
$ 69.19 million $ 172,644
May 6, 5 AM $ 0.0152
+0.02%
$ 69.36 million $ 173,576
May 6, 4 AM $ 0.0152
-1.12%
$ 69.28 million $ 163,425
May 6, 3 AM $ 0.0153
+0.55%
$ 70.06 million $ 173,499
May 6, 2 AM $ 0.0152
+1.16%
$ 69.68 million $ 169,937