ARCS Historical Data

ARX Page 20
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,905
6:27 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,944
6:26 PM $ 0.0101
+0.00%
$ 46.35 million $ 73,061
6:25 PM $ 0.0101
+0.00%
$ 46.35 million $ 73,082
6:24 PM $ 0.0101
+0.00%
$ 46.4 million $ 73,204
6:23 PM $ 0.0101
+0.00%
$ 46.4 million $ 73,200
6:22 PM $ 0.0101
+0.00%
$ 46.4 million $ 73,222
6:21 PM $ 0.01
+0.00%
$ 46.4 million $ 73,291
6:20 PM $ 0.01
+0.00%
$ 46.4 million $ 73,335
6:19 PM $ 0.01
+0.00%
$ 46.03 million $ 73,341
6:18 PM $ 0.00999
+0.00%
$ 46.03 million $ 73,414
6:17 PM $ 0.00999
+0.00%
$ 46.03 million $ 73,401
6:16 PM $ 0.01
+0.00%
$ 46.03 million $ 73,396
6:15 PM $ 0.01
+0.00%
$ 46.03 million $ 73,391
6:14 PM $ 0.01
+0.00%
$ 46.26 million $ 73,404
6:13 PM $ 0.01
+0.00%
$ 46.26 million $ 73,476
6:12 PM $ 0.01
+0.00%
$ 46.26 million $ 73,528
6:11 PM $ 0.01
+0.00%
$ 46.26 million $ 73,492
6:10 PM $ 0.00999
+0.00%
$ 46.26 million $ 73,492
6:09 PM $ 0.01
+0.00%
$ 46.07 million $ 73,506
6:08 PM $ 0.01
+0.00%
$ 46.07 million $ 73,567
6:07 PM $ 0.00998
+0.00%
$ 46.07 million $ 73,632
6:06 PM $ 0.01
+0.00%
$ 46.07 million $ 73,652
6:05 PM $ 0.01
+0.00%
$ 46.07 million $ 73,693
6:04 PM $ 0.01
+0.00%
$ 46.07 million $ 73,742
6:03 PM $ 0.01
+0.00%
$ 46.07 million $ 73,734
6:02 PM $ 0.01
+0.00%
$ 46.07 million $ 73,744
6:01 PM $ 0.01
+0.00%
$ 46.07 million $ 73,769
6:00 PM $ 0.01
+0.00%
$ 46.07 million $ 73,785
5:59 PM $ 0.01
+0.00%
$ 46.12 million $ 73,778
5:58 PM $ 0.01
+0.00%
$ 46.12 million $ 73,818
5:57 PM $ 0.01
+0.00%
$ 46.12 million $ 73,895
5:56 PM $ 0.01
+0.00%
$ 46.12 million $ 73,934
5:55 PM $ 0.01
+0.00%
$ 46.12 million $ 73,963
5:54 PM $ 0.01
+0.00%
$ 46.17 million $ 73,949
5:53 PM $ 0.01
+0.00%
$ 46.17 million $ 74,012
5:52 PM $ 0.01
+0.00%
$ 46.17 million $ 74,011
5:51 PM $ 0.01
+0.00%
$ 46.17 million $ 73,986
5:50 PM $ 0.00999
+0.00%
$ 46.17 million $ 74,144
5:49 PM $ 0.00999
+0.00%
$ 45.98 million $ 74,223
5:48 PM $ 0.00999
+0.00%
$ 45.98 million $ 74,245
5:47 PM $ 0.00999
+0.00%
$ 45.98 million $ 74,233
5:46 PM $ 0.00999
+0.00%
$ 45.98 million $ 74,327
5:45 PM $ 0.00999
+0.00%
$ 45.98 million $ 74,347
5:44 PM $ 0.01
+0.00%
$ 46.03 million $ 74,371
5:43 PM $ 0.01
+0.00%
$ 46.03 million $ 74,482
5:42 PM $ 0.01
+0.00%
$ 46.03 million $ 74,479
5:41 PM $ 0.00999
+0.00%
$ 46.03 million $ 74,549
5:40 PM $ 0.00998
+0.00%
$ 46.03 million $ 74,565
5:39 PM $ 0.00999
+0.00%
$ 45.98 million $ 74,631