ARCS Historical Data

ARX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.00111
-8.93%
$ 333,793 $ 92,334
Aug 4, 2023 $ 0.00123
-4.34%
$ 368,949 $ 258,369
Aug 3, 2023 $ 0.00129
-2.76%
$ 386,281 $ 117,488
Aug 2, 2023 $ 0.00132
-3.10%
$ 397,236 $ 203,202
Aug 1, 2023 $ 0.00137
-5.40%
$ 409,746 $ 328,479
Jul 31, 2023 $ 0.00144
-1.64%
$ 433,113 $ 221,049
Jul 30, 2023 $ 0.00147
-2.52%
$ 439,660 $ 78,878
Jul 29, 2023 $ 0.0015
+4.62%
$ 451,003 $ 299,227
Jul 28, 2023 $ 0.00144
-0.38%
$ 431,309 $ 12,960
Jul 27, 2023 $ 0.00145
-0.58%
$ 433,938 $ 115,448
Jul 26, 2023 $ 0.00146
+0.53%
$ 436,545 $ 19,728
Jul 25, 2023 $ 0.00145
-0.02%
$ 434,215 $ 281,402
Jul 24, 2023 $ 0.00145
+3.92%
$ 434,245 $ 109,520
Jul 23, 2023 $ 0.00139
+0.32%
$ 417,859 $ 279,518
Jul 22, 2023 $ 0.00139
-3.39%
$ 416,524 $ 225,464
Jul 21, 2023 $ 0.00145
+1.53%
$ 435,900 $ 29,070
Jul 20, 2023 $ 0.00143
+0.56%
$ 429,355 $ 204,087
Jul 19, 2023 $ 0.00142
-1.16%
$ 424,513 $ 116,126
Jul 18, 2023 $ 0.00144
-1.17%
$ 432,642 $ 20,407
Jul 17, 2023 $ 0.00146
-0.65%
$ 437,036 $ 106,329
Jul 16, 2023 $ 0.00147
+3.95%
$ 439,927 $ 260,717
Jul 15, 2023 $ 0.00141
-4.12%
$ 423,227 $ 216,251
Jul 14, 2023 $ 0.00147
+0.25%
$ 442,040 $ 26,559
Jul 13, 2023 $ 0.00147
-2.75%
$ 440,438 $ 253,919
Jul 12, 2023 $ 0.00151
+0.74%
$ 452,872 $ 218,240
Jul 11, 2023 $ 0.0015
+1.28%
$ 449,530 $ 187,277
Jul 10, 2023 $ 0.00148
-2.90%
$ 443,848 $ 268,335
Jul 9, 2023 $ 0.00152
-5.87%
$ 457,348 $ 87,318
Jul 8, 2023 $ 0.00162
-5.52%
$ 485,874 $ 132,414
Jul 7, 2023 $ 0.00171
-0.82%
$ 513,947 $ 205,833
Jul 6, 2023 $ 0.00173
-3.23%
$ 518,131 $ 198,517
Jul 5, 2023 $ 0.00179
-6.93%
$ 536,067 $ 233,320
Jul 4, 2023 $ 0.00192
+7.97%
$ 576,007 $ 389,984
Jul 3, 2023 $ 0.00178
-7.34%
$ 533,369 $ 209,363
Jul 2, 2023 $ 0.00192
+14.55%
$ 574,940 $ 219,991
Jul 1, 2023 $ 0.00168
-3.14%
$ 503,039 $ 137,547
Jun 30, 2023 $ 0.00173
-51.49%
$ 519,628 $ 232,893
Jun 29, 2023 $ 0.00357
+43.28%
$ 1.07 million $ 36
Jun 28, 2023 $ 0.00249
+16.34%
$ 747,347 $ 832,976
Jun 27, 2023 $ 0.00214
-0.14%
$ 642,189 $ 511,909
Jun 26, 2023 $ 0.00214
+1.52%
$ 642,986 $ 496,538
Jun 25, 2023 $ 0.00211
-4.35%
$ 633,366 $ 287,213
Jun 24, 2023 $ 0.00221
+4.17%
$ 662,095 $ 350,155
Jun 23, 2023 $ 0.00212
-0.19%
$ 635,901 $ 487,517
Jun 22, 2023 $ 0.00212
+1.65%
$ 637,140 $ 505,275
Jun 21, 2023 $ 0.00209
+2.07%
$ 626,219 $ 563,819
Jun 20, 2023 $ 0.00205
+10.80%
$ 613,902 $ 513,864
Jun 19, 2023 $ 0.00185
-2.18%
$ 554,091 $ 509,541
Jun 18, 2023 $ 0.00189
+3.85%
$ 566,462 $ 85,383
Jun 17, 2023 $ 0.00183
+2.24%
$ 548,515 $ 23,252