Coinranking
ARCS Historical Data
ARX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2 AM | $0.231 | -2.78% | ||
| Sep 28, 1 AM | $0.237 | -3.32% | ||
| Sep 28, 12 AM | $0.245 | -2.12% | ||
| Sep 27, 11 PM | $0.251 | +2.26% | ||
| Sep 27, 10 PM | $0.245 | -5.13% | ||
| Sep 27, 9 PM | $0.258 | -0.05% | ||
| Sep 27, 8 PM | $0.259 | -2.81% | ||
| Sep 27, 7 PM | $0.266 | -2.67% | ||
| Sep 27, 6 PM | $0.273 | -3.99% | ||
| Sep 27, 5 PM | $0.285 | -2.31% | ||
| Sep 27, 4 PM | $0.292 | -2.23% | ||
| Sep 27, 3 PM | $0.299 | -0.45% | ||
| Sep 27, 2 PM | $0.3 | +4.57% | ||
| Sep 27, 1 PM | $0.287 | +6.47% | ||
| Sep 27, 12 PM | $0.269 | +3.75% | ||
| Sep 27, 11 AM | $0.26 | -1.70% | ||
| Sep 27, 10 AM | $0.264 | +3.47% | ||
| Sep 27, 9 AM | $0.255 | +7.18% | ||
| Sep 27, 8 AM | $0.236 | +5.93% | ||
| Sep 27, 7 AM | $0.223 | -0.13% | ||
| Sep 27, 6 AM | $0.223 | -0.35% | ||
| Sep 27, 5 AM | $0.224 | -0.24% | ||
| Sep 27, 4 AM | $0.225 | +0.26% | ||
| Sep 27, 3 AM | $0.224 | -0.36% | ||
| Sep 27, 2 AM | $0.225 | +1.27% | ||
| Sep 27, 1 AM | $0.222 | -1.20% | ||
| Sep 27, 12 AM | $0.225 | -0.79% | ||
| Sep 26, 11 PM | $0.227 | +0.91% | ||
| Sep 26, 10 PM | $0.225 | -0.94% | ||
| Sep 26, 9 PM | $0.227 | -0.25% | ||
| Sep 26, 8 PM | $0.227 | -1.39% | ||
| Sep 26, 7 PM | $0.23 | -0.44% | ||
| Sep 26, 6 PM | $0.231 | -0.68% | ||
| Sep 26, 5 PM | $0.233 | +1.21% | ||
| Sep 26, 4 PM | $0.23 | +0.25% | ||
| Sep 26, 3 PM | $0.23 | +0.28% | ||
| Sep 26, 2 PM | $0.229 | -0.14% | ||
| Sep 26, 1 PM | $0.229 | -2.81% | ||
| Sep 26, 12 PM | $0.236 | +0.62% | ||
| Sep 26, 11 AM | $0.234 | -0.57% | ||
| Sep 26, 10 AM | $0.236 | +0.57% | ||
| Sep 26, 9 AM | $0.235 | -2.45% | ||
| Sep 26, 8 AM | $0.24 | +0.58% | ||
| Sep 26, 7 AM | $0.239 | -1.71% | ||
| Sep 26, 6 AM | $0.243 | -0.55% | ||
| Sep 26, 5 AM | $0.245 | -0.40% | ||
| Sep 26, 4 AM | $0.245 | +0.84% | ||
| Sep 26, 3 AM | $0.243 | +0.20% | ||
| Sep 26, 2 AM | $0.243 | -2.45% | ||
| Sep 26, 1 AM | $0.249 | -1.22% | ||