ARCS Historical Data

ARX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0157
+1.22%
$ 71.49 million $ 996,743
Mar 21, 12 AM $ 0.0155
+2.31%
$ 70.63 million $ 893,037
Mar 20, 11 PM $ 0.0151
+0.00%
$ 69.04 million $ 895,549
Mar 20, 10 PM $ 0.0151
-0.46%
$ 69.04 million $ 895,917
Mar 20, 9 PM $ 0.0152
-0.20%
$ 69.36 million $ 896,580
Mar 20, 8 PM $ 0.0152
-4.13%
$ 69.49 million $ 896,988
Mar 20, 7 PM $ 0.0159
+4.28%
$ 72.49 million $ 898,370
Mar 20, 6 PM $ 0.0152
-3.61%
$ 69.51 million $ 898,480
Mar 20, 5 PM $ 0.0158
-0.58%
$ 72.12 million $ 900,435
Mar 20, 4 PM $ 0.0159
-0.95%
$ 72.53 million $ 900,353
Mar 20, 3 PM $ 0.0161
+3.40%
$ 73.23 million $ 900,457
Mar 20, 2 PM $ 0.0155
-2.28%
$ 70.82 million $ 901,499
Mar 20, 1 PM $ 0.0159
-0.63%
$ 72.48 million $ 902,157
Mar 20, 12 PM $ 0.016
+1.55%
$ 72.94 million $ 902,338
Mar 20, 11 AM $ 0.0158
-1.20%
$ 71.83 million $ 903,955
Mar 20, 10 AM $ 0.0159
+1.70%
$ 72.69 million $ 904,289
Mar 20, 9 AM $ 0.0157
+0.89%
$ 71.47 million $ 903,617
Mar 20, 8 AM $ 0.0155
+0.60%
$ 70.84 million $ 883,474
Mar 20, 7 AM $ 0.0154
-1.70%
$ 70.42 million $ 883,854
Mar 20, 6 AM $ 0.0157
-1.19%
$ 71.64 million $ 778,546
Mar 20, 5 AM $ 0.0159
+0.17%
$ 72.51 million $ 754,585
Mar 20, 4 AM $ 0.0159
-2.06%
$ 72.38 million $ 746,103
Mar 20, 3 AM $ 0.0162
+0.01%
$ 73.88 million $ 712,246
Mar 20, 2 AM $ 0.0162
-1.31%
$ 73.87 million $ 711,148
Mar 20, 1 AM $ 0.0164
+1.14%
$ 74.85 million $ 759,186
Mar 20, 12 AM $ 0.0162
-4.43%
$ 74 million $ 871,524
Mar 19, 11 PM $ 0.017
+2.65%
$ 77.43 million $ 862,845
Mar 19, 10 PM $ 0.0165
-1.09%
$ 75.43 million $ 862,606
Mar 19, 9 PM $ 0.0167
+1.38%
$ 76.27 million $ 861,974
Mar 19, 8 PM $ 0.0165
+0.22%
$ 75.22 million $ 862,856
Mar 19, 7 PM $ 0.0165
+0.98%
$ 75.06 million $ 861,582
Mar 19, 6 PM $ 0.0163
+1.28%
$ 74.33 million $ 863,911
Mar 19, 5 PM $ 0.0161
+0.32%
$ 73.39 million $ 862,570
Mar 19, 4 PM $ 0.016
-2.72%
$ 73.16 million $ 860,757
Mar 19, 3 PM $ 0.0165
-1.53%
$ 75.2 million $ 861,238
Mar 19, 2 PM $ 0.0161
-5.29%
$ 73.27 million $ 859,783
Mar 19, 1 PM $ 0.017
+2.03%
$ 77.37 million $ 860,097
Mar 19, 12 PM $ 0.0162
-3.94%
$ 73.84 million $ 860,479
Mar 19, 11 AM $ 0.0169
+1.13%
$ 76.87 million $ 860,167
Mar 19, 10 AM $ 0.0167
-0.08%
$ 76.01 million $ 863,426
Mar 19, 9 AM $ 0.0167
+3.63%
$ 76.07 million $ 864,378
Mar 19, 8 AM $ 0.0161
-2.59%
$ 73.41 million $ 864,241
Mar 19, 7 AM $ 0.0165
+0.87%
$ 75.36 million $ 863,639
Mar 19, 6 AM $ 0.0164
-0.16%
$ 74.71 million $ 868,225
Mar 19, 5 AM $ 0.0164
-2.03%
$ 74.83 million $ 956,201
Mar 19, 4 AM $ 0.0167
+0.37%
$ 76.36 million $ 913,753
Mar 19, 3 AM $ 0.0167
+0.79%
$ 76.09 million $ 905,873
Mar 19, 2 AM $ 0.0166
-0.39%
$ 75.49 million $ 903,342
Mar 19, 1 AM $ 0.0166
-0.28%
$ 75.78 million $ 857,511
Mar 19, 12 AM $ 0.0167
+0.53%
$ 76 million $ 884,901