ARCS Historical Data

ARX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0117
-0.58%
$ 54.15 million $ 203,626
Jun 27, 6 PM $ 0.0118
+0.32%
$ 54.47 million $ 212,478
Jun 27, 5 PM $ 0.0118
-0.44%
$ 54.3 million $ 215,209
Jun 27, 4 PM $ 0.0118
+0.38%
$ 54.61 million $ 213,543
Jun 27, 3 PM $ 0.0118
-1.69%
$ 54.43 million $ 207,095
Jun 27, 2 PM $ 0.012
-0.28%
$ 55.37 million $ 208,080
Jun 27, 1 PM $ 0.012
+0.86%
$ 55.52 million $ 212,638
Jun 27, 12 PM $ 0.0119
-0.98%
$ 54.97 million $ 214,880
Jun 27, 11 AM $ 0.012
-0.21%
$ 55.29 million $ 219,939
Jun 27, 10 AM $ 0.012
+1.16%
$ 55.43 million $ 223,120
Jun 27, 9 AM $ 0.0119
-0.36%
$ 54.77 million $ 226,892
Jun 27, 8 AM $ 0.0119
+0.24%
$ 54.96 million $ 231,442
Jun 27, 7 AM $ 0.0119
-0.12%
$ 54.96 million $ 219,925
Jun 27, 6 AM $ 0.0119
-0.03%
$ 55.03 million $ 229,458
Jun 27, 5 AM $ 0.0119
+0.67%
$ 55.04 million $ 224,762
Jun 27, 4 AM $ 0.0119
-0.67%
$ 54.81 million $ 224,896
Jun 27, 3 AM $ 0.012
-0.08%
$ 55.2 million $ 223,944
Jun 27, 2 AM $ 0.012
+0.60%
$ 55.25 million $ 223,686
Jun 27, 1 AM $ 0.0119
+0.51%
$ 54.95 million $ 224,912
Jun 27, 12 AM $ 0.0118
-0.82%
$ 54.67 million $ 240,931
Jun 26, 11 PM $ 0.0119
+0.74%
$ 55.1 million $ 243,805
Jun 26, 10 PM $ 0.0119
+0.41%
$ 54.72 million $ 163,993
Jun 26, 9 PM $ 0.0118
-0.21%
$ 54.47 million $ 247,495
Jun 26, 8 PM $ 0.0118
-0.48%
$ 54.59 million $ 243,617
Jun 26, 7 PM $ 0.0119
+0.16%
$ 54.85 million $ 241,882
Jun 26, 6 PM $ 0.0119
-0.01%
$ 54.76 million $ 238,324
Jun 26, 5 PM $ 0.0119
-0.55%
$ 54.77 million $ 232,340
Jun 26, 4 PM $ 0.0119
+0.20%
$ 55.04 million $ 229,277
Jun 26, 3 PM $ 0.0119
+0.10%
$ 54.93 million $ 229,672
Jun 26, 2 PM $ 0.0119
+0.01%
$ 54.84 million $ 230,526
Jun 26, 1 PM $ 0.0119
-0.10%
$ 54.84 million $ 234,448
Jun 26, 12 PM $ 0.0119
-0.21%
$ 54.89 million $ 238,501
Jun 26, 11 AM $ 0.0119
+0.22%
$ 55.01 million $ 237,830
Jun 26, 10 AM $ 0.0119
+0.38%
$ 54.98 million $ 236,635
Jun 26, 9 AM $ 0.0119
-0.43%
$ 54.86 million $ 235,004
Jun 26, 8 AM $ 0.0119
+0.53%
$ 55.01 million $ 236,720
Jun 26, 7 AM $ 0.0119
+0.39%
$ 54.72 million $ 242,834
Jun 26, 6 AM $ 0.0118
-0.90%
$ 54.54 million $ 250,579
Jun 26, 5 AM $ 0.0119
-0.09%
$ 55 million $ 261,322
Jun 26, 4 AM $ 0.0119
-0.32%
$ 55.02 million $ 256,578
Jun 26, 3 AM $ 0.0119
+0.23%
$ 55.02 million $ 260,211
Jun 26, 2 AM $ 0.0119
+0.06%
$ 54.9 million $ 276,621
Jun 26, 1 AM $ 0.0119
+0.50%
$ 54.87 million $ 280,250
Jun 26, 12 AM $ 0.0118
-0.13%
$ 54.51 million $ 275,135
Jun 25, 11 PM $ 0.0118
-0.33%
$ 54.68 million $ 294,191
Jun 25, 10 PM $ 0.0119
-0.25%
$ 54.9 million $ 290,026
Jun 25, 9 PM $ 0.0119
-0.10%
$ 54.72 million $ 286,305
Jun 25, 8 PM $ 0.0119
-0.02%
$ 54.78 million $ 280,873
Jun 25, 7 PM $ 0.0119
-0.45%
$ 54.79 million $ 277,017
Jun 25, 6 PM $ 0.0118
-1.08%
$ 54.56 million $ 274,763