Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 AM $0.0079
+0.00%
$36.34 million $23,528
10:55 AM $0.00789
+0.00%
$36.34 million $23,523
10:54 AM $0.00789
+0.00%
$36.34 million $23,525
10:53 AM $0.0079
+0.00%
$36.34 million $23,515
10:52 AM $0.0079
+0.00%
$36.34 million $23,511
10:51 AM $0.0079
+0.00%
$36.34 million $23,519
10:50 AM $0.0079
+0.00%
$36.34 million $23,512
10:49 AM $0.0079
+0.00%
$36.36 million $23,504
10:48 AM $0.0079
+0.00%
$36.36 million $23,509
10:47 AM $0.0079
+0.00%
$36.36 million $23,529
10:46 AM $0.00789
+0.00%
$36.36 million $23,487
10:45 AM $0.00789
+0.00%
$36.36 million $23,520
10:44 AM $0.00789
+0.00%
$36.34 million $23,513
10:43 AM $0.0079
+0.00%
$36.34 million $23,522
10:42 AM $0.0079
+0.00%
$36.34 million $23,527
10:41 AM $0.0079
+0.00%
$36.34 million $23,525
10:40 AM $0.0079
+0.00%
$36.34 million $23,531
10:39 AM $0.00789
+0.00%
$36.34 million $23,517
10:38 AM $0.0079
+0.00%
$36.34 million $23,520
10:37 AM $0.0079
+0.00%
$36.34 million $23,506
10:36 AM $0.00789
+0.00%
$36.34 million $23,503
10:35 AM $0.0079
+0.00%
$36.34 million $23,486
10:34 AM $0.0079
+0.00%
$36.34 million $23,496
10:33 AM $0.00789
+0.00%
$36.34 million $23,495
10:32 AM $0.00789
+0.00%
$36.34 million $23,485
10:31 AM $0.00789
+0.00%
$36.34 million $23,515
10:30 AM $0.00789
+0.00%
$36.34 million $23,531
10:29 AM $0.00789
+0.00%
$36.33 million $23,548
10:28 AM $0.00789
+0.00%
$36.33 million $23,548
10:27 AM $0.0079
+0.00%
$36.33 million $23,554
10:26 AM $0.0079
+0.00%
$36.33 million $23,543
10:25 AM $0.0079
+0.00%
$36.33 million $23,530
10:24 AM $0.0079
+0.00%
$36.35 million $23,535
10:23 AM $0.0079
+0.00%
$36.35 million $23,533
10:22 AM $0.0079
+0.00%
$36.35 million $23,515
10:21 AM $0.00789
+0.00%
$36.35 million $23,507
10:20 AM $0.0079
+0.00%
$36.35 million $23,509
10:19 AM $0.0079
+0.00%
$36.34 million $23,500
10:18 AM $0.0079
+0.00%
$36.34 million $23,481
10:17 AM $0.0079
+0.00%
$36.34 million $23,473
10:16 AM $0.00789
+0.00%
$36.34 million $23,483
10:15 AM $0.00789
+0.00%
$36.34 million $23,484
10:14 AM $0.00789
+0.00%
$36.34 million $23,491
10:13 AM $0.00789
+0.00%
$36.34 million $23,468
10:12 AM $0.00789
+0.00%
$36.34 million $23,511
10:11 AM $0.0079
+0.00%
$36.34 million $23,500
10:10 AM $0.00789
+0.00%
$36.34 million $23,499
10:09 AM $0.00789
+0.00%
$36.34 million $23,504
10:08 AM $0.00789
+0.00%
$36.34 million $23,484
10:07 AM $0.00789
+0.00%
$36.34 million $23,506