ARCS Historical Data

ARX Page 21
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.015
+0.00%
$ 68.38 million $ 148,672
6:00 AM $ 0.015
+0.00%
$ 68.38 million $ 148,672
5:59 AM $ 0.0147
+0.00%
$ 67.21 million $ 162,199
5:58 AM $ 0.0147
+0.00%
$ 67.21 million $ 162,199
5:57 AM $ 0.0147
+0.00%
$ 67.21 million $ 162,199
5:56 AM $ 0.0147
+0.00%
$ 67.21 million $ 162,199
5:55 AM $ 0.0147
+0.00%
$ 67.21 million $ 162,205
5:54 AM $ 0.0147
+0.00%
$ 67.21 million $ 162,205
5:53 AM $ 0.0147
+0.00%
$ 67.21 million $ 162,198
5:52 AM $ 0.0147
+0.00%
$ 67.21 million $ 162,198
5:51 AM $ 0.0147
+0.00%
$ 67.21 million $ 162,198
5:50 AM $ 0.0147
+0.00%
$ 67.21 million $ 162,194
5:49 AM $ 0.0147
+0.00%
$ 67.09 million $ 162,194
5:48 AM $ 0.0147
+0.00%
$ 67.09 million $ 162,187
5:47 AM $ 0.0147
+0.00%
$ 67.09 million $ 162,187
5:46 AM $ 0.0147
+0.00%
$ 67.09 million $ 162,194
5:45 AM $ 0.0147
+0.00%
$ 67.09 million $ 162,194
5:44 AM $ 0.0147
+0.00%
$ 67.21 million $ 162,194
5:43 AM $ 0.0147
+0.00%
$ 67.21 million $ 162,336
5:42 AM $ 0.0147
+0.00%
$ 67.21 million $ 162,336
5:41 AM $ 0.0147
+0.00%
$ 67.21 million $ 162,336
5:40 AM $ 0.0147
+0.00%
$ 67.21 million $ 162,329
5:39 AM $ 0.0147
+0.00%
$ 67.33 million $ 162,329
5:38 AM $ 0.0147
+0.00%
$ 67.33 million $ 162,335
5:37 AM $ 0.0147
+0.00%
$ 67.33 million $ 162,335
5:36 AM $ 0.0147
+0.00%
$ 67.33 million $ 162,335
5:35 AM $ 0.0147
+0.00%
$ 67.33 million $ 162,335
5:34 AM $ 0.0147
+0.00%
$ 67.33 million $ 162,335
5:33 AM $ 0.0147
+0.00%
$ 67.33 million $ 162,335
5:32 AM $ 0.0147
+0.00%
$ 67.33 million $ 162,335
5:31 AM $ 0.0147
+0.00%
$ 67.33 million $ 162,335
5:30 AM $ 0.0147
+0.00%
$ 67.33 million $ 162,335
5:29 AM $ 0.0148
+0.00%
$ 67.58 million $ 162,335
5:28 AM $ 0.0148
+0.00%
$ 67.58 million $ 162,517
5:27 AM $ 0.0148
+0.00%
$ 67.58 million $ 162,517
5:26 AM $ 0.0148
+0.00%
$ 67.58 million $ 162,517
5:25 AM $ 0.0148
+0.00%
$ 67.58 million $ 162,523
5:24 AM $ 0.0148
+0.00%
$ 67.59 million $ 162,523
5:23 AM $ 0.0148
+0.00%
$ 67.59 million $ 162,510
5:22 AM $ 0.0148
+0.00%
$ 67.59 million $ 162,510
5:21 AM $ 0.0148
+0.00%
$ 67.59 million $ 162,518
5:20 AM $ 0.0148
+0.00%
$ 67.59 million $ 162,510
5:19 AM $ 0.0148
+0.00%
$ 67.43 million $ 162,510
5:18 AM $ 0.0148
+0.00%
$ 67.43 million $ 162,542
5:17 AM $ 0.0148
+0.00%
$ 67.43 million $ 162,542
5:16 AM $ 0.0148
+0.00%
$ 67.43 million $ 162,542
5:15 AM $ 0.0147
+0.00%
$ 67.43 million $ 162,543
5:14 AM $ 0.0147
+0.00%
$ 67.3 million $ 162,543
5:13 AM $ 0.0147
+0.00%
$ 67.3 million $ 162,543
5:12 AM $ 0.0147
+0.00%
$ 67.3 million $ 162,536