ARCS Historical Data

ARX Page 21
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.01
+0.00%
$ 46.07 million $ 71,751
6:56 PM $ 0.01
+0.00%
$ 46.07 million $ 71,743
6:55 PM $ 0.0101
+0.00%
$ 46.07 million $ 71,855
6:54 PM $ 0.0101
+0.00%
$ 46.35 million $ 71,870
6:53 PM $ 0.0101
+0.00%
$ 46.35 million $ 71,824
6:52 PM $ 0.0101
+0.00%
$ 46.35 million $ 71,971
6:51 PM $ 0.01
+0.00%
$ 46.35 million $ 71,952
6:50 PM $ 0.01
+0.00%
$ 46.35 million $ 72,075
6:49 PM $ 0.01
+0.00%
$ 46.07 million $ 72,058
6:48 PM $ 0.01
+0.00%
$ 46.07 million $ 72,081
6:47 PM $ 0.01
+0.00%
$ 46.07 million $ 72,133
6:46 PM $ 0.01
+0.00%
$ 46.07 million $ 72,199
6:45 PM $ 0.0101
+0.00%
$ 46.07 million $ 72,276
6:44 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,321
6:43 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,436
6:42 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,412
6:41 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,388
6:40 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,417
6:39 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,417
6:38 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,425
6:37 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,524
6:36 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,531
6:35 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,584
6:34 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,624
6:33 PM $ 0.01
+0.00%
$ 46.35 million $ 72,589
6:32 PM $ 0.01
+0.00%
$ 46.35 million $ 72,628
6:31 PM $ 0.01
+0.00%
$ 46.35 million $ 72,701
6:30 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,741
6:29 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,754
6:28 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,905
6:27 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,944
6:26 PM $ 0.0101
+0.00%
$ 46.35 million $ 73,061
6:25 PM $ 0.0101
+0.00%
$ 46.35 million $ 73,082
6:24 PM $ 0.0101
+0.00%
$ 46.4 million $ 73,204
6:23 PM $ 0.0101
+0.00%
$ 46.4 million $ 73,200
6:22 PM $ 0.0101
+0.00%
$ 46.4 million $ 73,222
6:21 PM $ 0.01
+0.00%
$ 46.4 million $ 73,291
6:20 PM $ 0.01
+0.00%
$ 46.4 million $ 73,335
6:19 PM $ 0.01
+0.00%
$ 46.03 million $ 73,341
6:18 PM $ 0.00999
+0.00%
$ 46.03 million $ 73,414
6:17 PM $ 0.00999
+0.00%
$ 46.03 million $ 73,401
6:16 PM $ 0.01
+0.00%
$ 46.03 million $ 73,396
6:15 PM $ 0.01
+0.00%
$ 46.03 million $ 73,391
6:14 PM $ 0.01
+0.00%
$ 46.26 million $ 73,404
6:13 PM $ 0.01
+0.00%
$ 46.26 million $ 73,476
6:12 PM $ 0.01
+0.00%
$ 46.26 million $ 73,528
6:11 PM $ 0.01
+0.00%
$ 46.26 million $ 73,492
6:10 PM $ 0.00999
+0.00%
$ 46.26 million $ 73,492
6:09 PM $ 0.01
+0.00%
$ 46.07 million $ 73,506
6:08 PM $ 0.01
+0.00%
$ 46.07 million $ 73,567