Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.00163
+0.52%
$489,260 $478,516
Nov 11, 2023 $0.00162
-2.99%
$486,654 $174,116
Nov 10, 2023 $0.00167
+1.15%
$501,665 $364,994
Nov 9, 2023 $0.00165
-2.48%
$495,988 $343,502
Nov 8, 2023 $0.0017
+1.79%
$507,615 $853,759
Nov 7, 2023 $0.00168
-1.61%
$504,265 $341,312
Nov 6, 2023 $0.00177
+11.10%
$530,373 $335,524
Nov 5, 2023 $0.00159
+3.00%
$477,163 $312,150
Nov 4, 2023 $0.00154
+4.46%
$463,488 $308,581
Nov 3, 2023 $0.00154
+11.19%
$463,113 $305,337
Nov 2, 2023 $0.00139
-6.31%
$416,440 $327,781
Nov 1, 2023 $0.0015
+4.15%
$450,814 $308,116
Oct 31, 2023 $0.00143
+5.14%
$428,487 $356,123
Oct 30, 2023 $0.00136
-0.74%
$407,753 $71,808
Oct 29, 2023 $0.00137
+7.27%
$410,729 $293,107
Oct 28, 2023 $0.00128
-2.41%
$382,917 $267,007
Oct 27, 2023 $0.00129
+0.85%
$388,018 $282,478
Oct 26, 2023 $0.00128
-6.11%
$384,759 $290,978
Oct 25, 2023 $0.00135
+5.29%
$405,615 $300,241
Oct 24, 2023 $0.00128
+8.08%
$385,249 $282,236
Oct 23, 2023 $0.00119
-6.87%
$356,434 $263,199
Oct 22, 2023 $0.00128
+5.70%
$382,733 $261,156
Oct 21, 2023 $0.00121
-2.88%
$362,115 $256,596
Oct 20, 2023 $0.00122
-0.13%
$366,498 $264,565
Oct 19, 2023 $0.00122
-6.27%
$366,986 $341,582
Oct 18, 2023 $0.00131
+7.06%
$391,533 $275,192
Oct 17, 2023 $0.00123
-1.23%
$367,816 $266,516
Oct 16, 2023 $0.00124
-1.23%
$372,408 $141,322
Oct 15, 2023 $0.00126
-1.32%
$377,022 $175,606
Oct 14, 2023 $0.00127
-4.43%
$382,120 $81,978
Oct 13, 2023 $0.00133
-1.48%
$399,828 $281,087
Oct 12, 2023 $0.00135
+3.26%
$405,823 $285,259
Oct 11, 2023 $0.00131
-0.90%
$393,021 $287,069
Oct 10, 2023 $0.00132
-4.56%
$396,602 $125,622
Oct 9, 2023 $0.00137
-0.51%
$411,355 $418,190
Oct 8, 2023 $0.00138
-0.90%
$413,452 $386,284
Oct 7, 2023 $0.00139
-6.76%
$417,219 $398,925
Oct 6, 2023 $0.00149
+0.26%
$447,454 $410,198
Oct 5, 2023 $0.00149
-6.20%
$446,247 $416,138
Oct 4, 2023 $0.00158
-3.77%
$473,446 $441,249
Oct 3, 2023 $0.00164
-8.22%
$492,112 $440,649
Oct 2, 2023 $0.00179
-0.04%
$535,877 $493,112
Oct 1, 2023 $0.00179
-5.71%
$536,118 $459,654
Sep 30, 2023 $0.0019
+0.77%
$568,609 $495,767
Sep 29, 2023 $0.00192
+14.50%
$576,113 $359,525
Sep 28, 2023 $0.00168
+0.55%
$503,189 $513,125
Sep 27, 2023 $0.00167
-3.22%
$500,408 $590,933
Sep 26, 2023 $0.00172
+13.93%
$517,109 $567,806
Sep 25, 2023 $0.00151
-0.62%
$453,882 $680,280
Sep 24, 2023 $0.00156
-0.71%
$469,450 $490,108