Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.0101
+0.00%
$46.63 million $23,981
Aug 14, 6 PM $0.0101
-0.30%
$46.58 million $23,062
Aug 14, 5 PM $0.0101
+0.00%
$46.72 million $22,286
Aug 14, 4 PM $0.0101
+0.00%
$46.58 million $22,030
Aug 14, 3 PM $0.0101
+0.00%
$46.63 million $21,738
Aug 14, 2 PM $0.0101
-0.10%
$46.67 million $21,357
Aug 14, 1 PM $0.0101
+0.30%
$46.72 million $21,865
Aug 14, 12 PM $0.0101
+0.00%
$46.63 million $22,668
Aug 14, 11 AM $0.0101
-0.10%
$46.63 million $23,061
Aug 14, 10 AM $0.0101
+0.30%
$46.72 million $22,870
Aug 14, 9 AM $0.0101
-0.30%
$46.58 million $22,318
Aug 14, 8 AM $0.0101
+0.30%
$46.72 million $22,428
Aug 14, 7 AM $0.0101
-0.10%
$46.63 million $22,623
Aug 14, 6 AM $0.0101
+0.30%
$46.67 million $23,075
Aug 14, 5 AM $0.0101
-0.10%
$46.58 million $23,512
Aug 14, 4 AM $0.0101
+0.20%
$46.67 million $23,534
Aug 14, 3 AM $0.0101
-0.30%
$46.53 million $23,602
Aug 14, 2 AM $0.0101
+0.10%
$46.72 million $24,468
Aug 14, 1 AM $0.0102
+0.30%
$46.72 million $25,580
Aug 14, 12 AM $0.0101
+0.20%
$46.63 million $26,231
Aug 13, 11 PM $0.0102
+0.30%
$46.76 million $27,504
Aug 13, 10 PM $0.0101
+0.00%
$46.53 million $28,779
Aug 13, 9 PM $0.0101
+0.10%
$46.63 million $29,549
Aug 13, 8 PM $0.0101
+0.10%
$46.53 million $30,992
Aug 13, 7 PM $0.0101
-0.39%
$46.53 million $31,488
Aug 13, 6 PM $0.0101
+0.30%
$46.67 million $32,546
Aug 13, 5 PM $0.0101
-0.10%
$46.53 million $33,525
Aug 13, 4 PM $0.0101
+0.10%
$46.58 million $34,716
Aug 13, 3 PM $0.0101
-0.39%
$46.53 million $35,844
Aug 13, 2 PM $0.0101
+0.40%
$46.72 million $36,773
Aug 13, 1 PM $0.0101
+2.43%
$46.53 million $36,892
Aug 13, 12 PM $0.00984
-0.40%
$45.29 million $36,555
Aug 13, 11 AM $0.00986
+0.20%
$45.38 million $36,438
Aug 13, 10 AM $0.00986
-91.23%
$45.38 million $36,650
Aug 13, 9 AM $0.112
+1.04K%
$517.3 million $37,363
Aug 13, 8 AM $0.00984
+0.10%
$45.29 million $37,225
Aug 13, 7 AM $0.00985
-0.61%
$45.34 million $37,156
Aug 13, 6 AM $0.00989
-0.10%
$45.52 million $37,568
Aug 13, 5 AM $0.00991
+0.10%
$45.61 million $38,074
Aug 13, 4 AM $0.0099
-0.10%
$45.57 million $39,387
Aug 13, 3 AM $0.00989
-0.10%
$45.52 million $40,579
Aug 13, 2 AM $0.0099
+0.00%
$45.57 million $40,974
Aug 13, 1 AM $0.00989
-0.10%
$45.52 million $40,333
Aug 13, 12 AM $0.0099
+0.00%
$45.57 million $40,284
Aug 12, 11 PM $0.0099
+0.00%
$45.57 million $39,658
Aug 12, 10 PM $0.0099
+0.00%
$45.57 million $38,836
Aug 12, 9 PM $0.0099
+0.92%
$45.57 million $38,219
Aug 12, 8 PM $0.0098
-0.81%
$45.11 million $36,758
Aug 12, 7 PM $0.00987
+0.51%
$45.43 million $36,104
Aug 12, 6 PM $0.00984
-0.40%
$45.29 million $35,281