Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 AM $0.249
-1.22%
$1.15 billion $61,051
Sep 26, 12 AM $0.252
+0.64%
$1.16 billion $64,069
Sep 25, 11 PM $0.251
+0.00%
$1.16 billion $67,197
Sep 25, 10 PM $0.251
+0.64%
$1.15 billion $76,148
Sep 25, 9 PM $0.249
-0.57%
$1.15 billion $80,042
Sep 25, 8 PM $0.251
-0.20%
$1.15 billion $83,064
Sep 25, 7 PM $0.251
-0.17%
$1.16 billion $84,942
Sep 25, 6 PM $0.252
+0.61%
$1.16 billion $79,225
Sep 25, 5 PM $0.25
+0.53%
$1.15 billion $84,118
Sep 25, 4 PM $0.249
-0.33%
$1.14 billion $80,259
Sep 25, 3 PM $0.25
-0.87%
$1.15 billion $86,724
Sep 25, 2 PM $0.252
-0.09%
$1.16 billion $99,014
Sep 25, 1 PM $0.252
+0.39%
$1.16 billion $98,077
Sep 25, 12 PM $0.251
+1.36%
$1.16 billion $109,063
Sep 25, 11 AM $0.248
-2.35%
$1.14 billion $114,272
Sep 25, 10 AM $0.254
+2.13%
$1.17 billion $125,392
Sep 25, 9 AM $0.248
-0.98%
$1.14 billion $156,042
Sep 25, 8 AM $0.251
+0.53%
$1.15 billion $167,420
Sep 25, 7 AM $0.249
+1.83%
$1.15 billion $171,286
Sep 25, 6 AM $0.245
-2.83%
$1.13 billion $172,124
Sep 25, 5 AM $0.252
-1.90%
$1.16 billion $178,668
Sep 25, 4 AM $0.257
+3.29%
$1.18 billion $185,194
Sep 25, 3 AM $0.249
-1.58%
$1.14 billion $187,932
Sep 25, 2 AM $0.253
-0.07%
$1.16 billion $188,368
Sep 25, 1 AM $0.253
-0.70%
$1.16 billion $188,676
Sep 25, 12 AM $0.255
+0.84%
$1.17 billion $193,409
Sep 24, 11 PM $0.253
-1.68%
$1.16 billion $240,072
Sep 24, 10 PM $0.257
-0.26%
$1.18 billion $235,219
Sep 24, 9 PM $0.258
-0.95%
$1.19 billion $234,850
Sep 24, 8 PM $0.26
+2.65%
$1.2 billion $231,962
Sep 24, 7 PM $0.253
-0.29%
$1.17 billion $235,907
Sep 24, 6 PM $0.254
-2.75%
$1.17 billion $239,261
Sep 24, 5 PM $0.261
-0.48%
$1.2 billion $234,298
Sep 24, 4 PM $0.262
+0.78%
$1.21 billion $236,266
Sep 24, 3 PM $0.26
+4.36%
$1.2 billion $236,072
Sep 24, 2 PM $0.25
+0.86%
$1.15 billion $257,720
Sep 24, 1 PM $0.247
-1.26%
$1.14 billion $266,392
Sep 24, 12 PM $0.251
+1.12%
$1.15 billion $257,430
Sep 24, 11 AM $0.248
-0.46%
$1.14 billion $249,810
Sep 24, 10 AM $0.249
+2.39%
$1.15 billion $240,779
Sep 24, 9 AM $0.243
+1.15%
$1.12 billion $217,132
Sep 24, 8 AM $0.24
+0.61%
$1.11 billion $205,750
Sep 24, 7 AM $0.239
+1.82%
$1.1 billion $203,502
Sep 24, 6 AM $0.235
+1.82%
$1.08 billion $200,726
Sep 24, 5 AM $0.23
-0.28%
$1.06 billion $193,108
Sep 24, 4 AM $0.231
+1.75%
$1.06 billion $184,992
Sep 24, 3 AM $0.227
+0.49%
$1.05 billion $179,465
Sep 24, 2 AM $0.226
+1.57%
$1.04 billion $177,070
Sep 24, 1 AM $0.223
-0.23%
$1.02 billion $174,573
Sep 24, 12 AM $0.223
-3.42%
$1.03 billion $166,945