ARCS Historical Data

ARX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0167
+0.53%
$ 76 million $ 884,901
Mar 18, 11 PM $ 0.0166
+1.08%
$ 75.6 million $ 830,042
Mar 18, 10 PM $ 0.0164
+0.46%
$ 74.79 million $ 830,002
Mar 18, 9 PM $ 0.0163
+0.89%
$ 74.45 million $ 831,131
Mar 18, 8 PM $ 0.0162
-4.60%
$ 73.79 million $ 831,122
Mar 18, 7 PM $ 0.017
+3.72%
$ 77.35 million $ 828,981
Mar 18, 6 PM $ 0.0164
+1.85%
$ 74.58 million $ 825,853
Mar 18, 5 PM $ 0.0161
+1.44%
$ 73.22 million $ 826,228
Mar 18, 4 PM $ 0.0158
-1.71%
$ 72.18 million $ 826,683
Mar 18, 3 PM $ 0.0161
+1.43%
$ 73.43 million $ 826,108
Mar 18, 2 PM $ 0.0159
-0.84%
$ 72.39 million $ 825,825
Mar 18, 1 PM $ 0.016
+0.49%
$ 73.01 million $ 826,138
Mar 18, 12 PM $ 0.0159
-1.02%
$ 72.66 million $ 826,177
Mar 18, 11 AM $ 0.0161
+0.74%
$ 73.4 million $ 826,208
Mar 18, 10 AM $ 0.016
+1.60%
$ 72.86 million $ 821,430
Mar 18, 9 AM $ 0.0157
+1.66%
$ 71.71 million $ 820,514
Mar 18, 8 AM $ 0.0155
+0.68%
$ 70.54 million $ 820,698
Mar 18, 7 AM $ 0.0154
+0.00%
$ 70.06 million $ 820,577
Mar 18, 6 AM $ 0.0154
-0.53%
$ 70.62 million $ 902,140
Mar 18, 5 AM $ 0.0154
+0.73%
$ 70.44 million $ 920,225
Mar 18, 4 AM $ 0.0153
-2.83%
$ 69.93 million $ 1.02 million
Mar 18, 3 AM $ 0.0158
+3.41%
$ 71.96 million $ 925,148
Mar 18, 2 AM $ 0.0153
+1.16%
$ 69.59 million $ 889,527
Mar 18, 1 AM $ 0.0151
-0.17%
$ 68.79 million $ 894,081
Mar 18, 12 AM $ 0.0151
+0.42%
$ 68.91 million $ 865,538
Mar 17, 11 PM $ 0.015
+0.28%
$ 68.62 million $ 771,380
Mar 17, 10 PM $ 0.015
-0.71%
$ 68.43 million $ 770,926
Mar 17, 9 PM $ 0.0151
+2.58%
$ 68.91 million $ 769,064
Mar 17, 8 PM $ 0.0147
-2.89%
$ 67.18 million $ 772,143
Mar 17, 7 PM $ 0.0152
+3.62%
$ 69.17 million $ 774,301
Mar 17, 6 PM $ 0.0146
-2.76%
$ 66.76 million $ 774,863
Mar 17, 5 PM $ 0.0151
+2.17%
$ 68.66 million $ 773,978
Mar 17, 4 PM $ 0.0147
-0.74%
$ 67.2 million $ 773,989
Mar 17, 3 PM $ 0.0148
+0.00%
$ 67.95 million $ 774,458
Mar 17, 2 PM $ 0.0149
+0.14%
$ 67.7 million $ 774,453
Mar 17, 1 PM $ 0.0148
-2.38%
$ 67.62 million $ 773,974
Mar 17, 12 PM $ 0.0152
+0.66%
$ 69.26 million $ 773,668
Mar 17, 11 AM $ 0.0151
-0.50%
$ 68.81 million $ 772,778
Mar 17, 10 AM $ 0.0152
+1.20%
$ 69.15 million $ 772,941
Mar 17, 9 AM $ 0.015
-0.02%
$ 68.34 million $ 773,053
Mar 17, 8 AM $ 0.015
-0.15%
$ 68.35 million $ 788,783
Mar 17, 7 AM $ 0.015
-0.11%
$ 68.45 million $ 817,394
Mar 17, 6 AM $ 0.015
-1.15%
$ 68.52 million $ 843,058
Mar 17, 5 AM $ 0.0152
+0.00%
$ 69.32 million $ 789,581
Mar 17, 4 AM $ 0.0152
-0.55%
$ 69.32 million $ 781,791
Mar 17, 3 AM $ 0.0153
+1.76%
$ 69.7 million $ 781,837
Mar 17, 2 AM $ 0.015
-0.52%
$ 68.5 million $ 764,123
Mar 17, 1 AM $ 0.0151
-0.51%
$ 69.34 million $ 755,634
Mar 17, 12 AM $ 0.0152
-0.93%
$ 69.21 million $ 643,542
Mar 16, 11 PM $ 0.0153
+0.81%
$ 69.86 million $ 767,700