ARCS Historical Data

ARX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0118
-1.08%
$ 54.56 million $ 274,763
Jun 25, 5 PM $ 0.0119
-0.22%
$ 54.96 million $ 275,341
Jun 25, 4 PM $ 0.0119
-0.56%
$ 55.05 million $ 276,290
Jun 25, 3 PM $ 0.012
+0.88%
$ 55.33 million $ 280,062
Jun 25, 2 PM $ 0.0119
-0.39%
$ 54.88 million $ 283,632
Jun 25, 1 PM $ 0.0119
-0.31%
$ 55.12 million $ 281,853
Jun 25, 12 PM $ 0.012
+0.25%
$ 55.33 million $ 284,066
Jun 25, 11 AM $ 0.012
+0.03%
$ 55.22 million $ 286,593
Jun 25, 10 AM $ 0.012
-0.25%
$ 55.22 million $ 287,355
Jun 25, 9 AM $ 0.012
+0.03%
$ 55.36 million $ 287,354
Jun 25, 8 AM $ 0.012
+1.04%
$ 55.28 million $ 287,325
Jun 25, 7 AM $ 0.0119
-0.29%
$ 54.71 million $ 285,887
Jun 25, 6 AM $ 0.0119
-0.15%
$ 54.87 million $ 295,069
Jun 25, 5 AM $ 0.0119
+0.54%
$ 54.95 million $ 290,909
Jun 25, 4 AM $ 0.0118
-0.34%
$ 54.66 million $ 291,246
Jun 25, 3 AM $ 0.0119
-0.17%
$ 54.84 million $ 289,803
Jun 25, 2 AM $ 0.0119
-0.32%
$ 54.94 million $ 284,740
Jun 25, 1 AM $ 0.0119
-0.41%
$ 55.11 million $ 273,843
Jun 25, 12 AM $ 0.012
+0.09%
$ 55.2 million $ 271,009
Jun 24, 11 PM $ 0.0119
-0.19%
$ 55.15 million $ 253,325
Jun 24, 10 PM $ 0.0119
+0.03%
$ 55.14 million $ 246,418
Jun 24, 9 PM $ 0.0119
-0.11%
$ 55.13 million $ 241,085
Jun 24, 8 PM $ 0.012
+0.66%
$ 55.16 million $ 238,730
Jun 24, 7 PM $ 0.012
+0.82%
$ 55.31 million $ 234,458
Jun 24, 6 PM $ 0.0119
-0.01%
$ 54.86 million $ 230,772
Jun 24, 5 PM $ 0.0119
+0.15%
$ 54.86 million $ 237,093
Jun 24, 4 PM $ 0.012
+0.08%
$ 55.18 million $ 242,132
Jun 24, 3 PM $ 0.0119
-0.38%
$ 55.13 million $ 240,388
Jun 24, 2 PM $ 0.012
-0.31%
$ 55.36 million $ 238,910
Jun 24, 1 PM $ 0.0121
-0.03%
$ 55.65 million $ 241,602
Jun 24, 12 PM $ 0.0121
+0.12%
$ 55.7 million $ 239,428
Jun 24, 11 AM $ 0.0121
+0.09%
$ 55.63 million $ 236,700
Jun 24, 10 AM $ 0.012
-0.33%
$ 55.58 million $ 231,984
Jun 24, 9 AM $ 0.0121
+0.10%
$ 55.71 million $ 226,558
Jun 24, 8 AM $ 0.0121
-0.12%
$ 55.65 million $ 234,873
Jun 24, 7 AM $ 0.0121
+0.35%
$ 55.67 million $ 244,679
Jun 24, 6 AM $ 0.012
-1.02%
$ 55.47 million $ 223,999
Jun 24, 5 AM $ 0.0121
+0.38%
$ 56.07 million $ 223,308
Jun 24, 4 AM $ 0.0121
-0.17%
$ 55.91 million $ 226,749
Jun 24, 3 AM $ 0.0121
+0.29%
$ 56.04 million $ 225,530
Jun 24, 2 AM $ 0.0121
-1.10%
$ 55.85 million $ 230,394
Jun 24, 1 AM $ 0.0122
-0.50%
$ 56.49 million $ 244,448
Jun 24, 12 AM $ 0.0123
-0.67%
$ 56.75 million $ 251,000
Jun 23, 11 PM $ 0.0124
+0.49%
$ 57.13 million $ 240,179
Jun 23, 10 PM $ 0.0123
-0.55%
$ 56.94 million $ 246,328
Jun 23, 9 PM $ 0.0124
+0.03%
$ 57.26 million $ 249,299
Jun 23, 8 PM $ 0.0124
+0.39%
$ 57.24 million $ 251,498
Jun 23, 7 PM $ 0.0124
+0.17%
$ 57.02 million $ 254,978
Jun 23, 6 PM $ 0.0123
-0.60%
$ 56.57 million $ 258,421
Jun 23, 5 PM $ 0.0123
-0.65%
$ 56.91 million $ 252,291