ARCS Historical Data

ARX Page 22
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0151
+0.00%
$ 68.78 million $ 158,571
6:58 AM $ 0.0151
+0.00%
$ 68.78 million $ 158,571
6:57 AM $ 0.0151
+0.00%
$ 68.78 million $ 158,571
6:56 AM $ 0.015
+0.00%
$ 68.78 million $ 158,564
6:55 AM $ 0.015
+0.00%
$ 68.78 million $ 158,564
6:54 AM $ 0.015
+0.00%
$ 68.62 million $ 158,564
6:53 AM $ 0.015
+0.00%
$ 68.62 million $ 158,564
6:52 AM $ 0.015
+0.00%
$ 68.62 million $ 158,564
6:51 AM $ 0.015
+0.00%
$ 68.62 million $ 158,564
6:50 AM $ 0.015
+0.00%
$ 68.62 million $ 158,846
6:49 AM $ 0.015
+0.00%
$ 68.59 million $ 158,846
6:48 AM $ 0.015
+0.00%
$ 68.59 million $ 158,848
6:47 AM $ 0.015
+0.00%
$ 68.59 million $ 158,848
6:46 AM $ 0.015
+0.00%
$ 68.59 million $ 158,848
6:45 AM $ 0.015
+0.00%
$ 68.59 million $ 158,846
6:44 AM $ 0.015
+0.00%
$ 68.65 million $ 158,846
6:43 AM $ 0.015
+0.00%
$ 68.65 million $ 158,846
6:42 AM $ 0.015
+0.00%
$ 68.65 million $ 158,846
6:41 AM $ 0.015
+0.00%
$ 68.65 million $ 158,846
6:40 AM $ 0.015
+0.00%
$ 68.65 million $ 148,436
6:39 AM $ 0.015
+0.00%
$ 68.74 million $ 148,436
6:38 AM $ 0.015
+0.00%
$ 68.74 million $ 148,436
6:37 AM $ 0.015
+0.00%
$ 68.74 million $ 148,436
6:36 AM $ 0.015
+0.00%
$ 68.74 million $ 148,436
6:35 AM $ 0.015
+0.00%
$ 68.74 million $ 148,436
6:34 AM $ 0.015
+0.00%
$ 68.54 million $ 148,436
6:33 AM $ 0.015
+0.00%
$ 68.54 million $ 148,436
6:32 AM $ 0.015
+0.00%
$ 68.54 million $ 148,430
6:31 AM $ 0.015
+0.00%
$ 68.54 million $ 148,430
6:30 AM $ 0.015
+0.00%
$ 68.54 million $ 148,706
6:29 AM $ 0.015
+0.23%
$ 68.57 million $ 148,706
6:28 AM $ 0.015
+0.00%
$ 68.57 million $ 148,706
6:27 AM $ 0.015
+0.00%
$ 68.57 million $ 148,706
6:26 AM $ 0.015
+0.00%
$ 68.57 million $ 148,706
6:25 AM $ 0.015
+0.00%
$ 68.57 million $ 148,713
6:24 AM $ 0.015
+0.00%
$ 68.41 million $ 148,713
6:23 AM $ 0.015
+0.00%
$ 68.41 million $ 148,707
6:22 AM $ 0.015
+0.00%
$ 68.41 million $ 148,707
6:21 AM $ 0.015
+0.00%
$ 68.41 million $ 148,707
6:20 AM $ 0.015
+0.00%
$ 68.41 million $ 148,637
6:19 AM $ 0.0149
+0.00%
$ 68.22 million $ 148,637
6:18 AM $ 0.0149
+0.00%
$ 68.22 million $ 148,629
6:17 AM $ 0.0149
+0.00%
$ 68.22 million $ 148,629
6:16 AM $ 0.0149
+0.00%
$ 68.22 million $ 148,635
6:15 AM $ 0.0149
+0.00%
$ 68.22 million $ 148,635
6:14 AM $ 0.0149
+0.00%
$ 68.22 million $ 148,635
6:13 AM $ 0.0149
+0.00%
$ 68.22 million $ 148,629
6:12 AM $ 0.0149
+0.00%
$ 68.22 million $ 148,629
6:11 AM $ 0.0149
+0.00%
$ 68.22 million $ 148,629
6:10 AM $ 0.0149
+0.00%
$ 68.22 million $ 148,636