ARCS Historical Data

ARX Page 22
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.01
+0.00%
$ 45.94 million $ 71,133
7:21 PM $ 0.01
+0.00%
$ 45.94 million $ 71,132
7:20 PM $ 0.00999
+0.00%
$ 45.94 million $ 71,143
7:19 PM $ 0.01
+0.00%
$ 46.07 million $ 71,252
7:18 PM $ 0.01
+0.00%
$ 46.07 million $ 71,290
7:17 PM $ 0.01
+0.00%
$ 46.07 million $ 71,289
7:16 PM $ 0.01
+0.00%
$ 46.07 million $ 71,336
7:15 PM $ 0.00999
+0.00%
$ 46.07 million $ 71,350
7:14 PM $ 0.00998
+0.00%
$ 45.94 million $ 71,314
7:13 PM $ 0.00998
+0.00%
$ 45.94 million $ 71,321
7:12 PM $ 0.00998
+0.00%
$ 45.94 million $ 71,345
7:11 PM $ 0.00999
+0.00%
$ 45.94 million $ 71,369
7:10 PM $ 0.01
+0.00%
$ 45.94 million $ 71,452
7:09 PM $ 0.00999
+0.00%
$ 45.98 million $ 71,472
7:08 PM $ 0.01
+0.00%
$ 45.98 million $ 71,480
7:07 PM $ 0.01
+0.00%
$ 45.98 million $ 71,458
7:06 PM $ 0.01
+0.00%
$ 45.98 million $ 71,514
7:05 PM $ 0.01
+0.00%
$ 45.98 million $ 71,454
7:04 PM $ 0.00998
+0.00%
$ 45.94 million $ 71,528
7:03 PM $ 0.00999
+0.00%
$ 45.94 million $ 71,518
7:02 PM $ 0.00999
+0.00%
$ 45.94 million $ 71,551
7:01 PM $ 0.00998
+0.00%
$ 45.94 million $ 71,558
7:00 PM $ 0.00999
+0.00%
$ 45.94 million $ 71,581
6:59 PM $ 0.01
+0.00%
$ 46.07 million $ 71,623
6:58 PM $ 0.01
+0.00%
$ 46.07 million $ 71,754
6:57 PM $ 0.01
+0.00%
$ 46.07 million $ 71,751
6:56 PM $ 0.01
+0.00%
$ 46.07 million $ 71,743
6:55 PM $ 0.0101
+0.00%
$ 46.07 million $ 71,855
6:54 PM $ 0.0101
+0.00%
$ 46.35 million $ 71,870
6:53 PM $ 0.0101
+0.00%
$ 46.35 million $ 71,824
6:52 PM $ 0.0101
+0.00%
$ 46.35 million $ 71,971
6:51 PM $ 0.01
+0.00%
$ 46.35 million $ 71,952
6:50 PM $ 0.01
+0.00%
$ 46.35 million $ 72,075
6:49 PM $ 0.01
+0.00%
$ 46.07 million $ 72,058
6:48 PM $ 0.01
+0.00%
$ 46.07 million $ 72,081
6:47 PM $ 0.01
+0.00%
$ 46.07 million $ 72,133
6:46 PM $ 0.01
+0.00%
$ 46.07 million $ 72,199
6:45 PM $ 0.0101
+0.00%
$ 46.07 million $ 72,276
6:44 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,321
6:43 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,436
6:42 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,412
6:41 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,388
6:40 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,417
6:39 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,417
6:38 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,425
6:37 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,524
6:36 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,531
6:35 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,584
6:34 PM $ 0.0101
+0.00%
$ 46.35 million $ 72,624
6:33 PM $ 0.01
+0.00%
$ 46.35 million $ 72,589