ARCS Historical Data

ARX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.00272
-1.28%
$ 814,849 $ 461,129
Apr 27, 2023 $ 0.00275
+2.53%
$ 824,883 $ 450,011
Apr 26, 2023 $ 0.00268
+0.59%
$ 791,115 $ 547,330
Apr 25, 2023 $ 0.00267
-2.03%
$ 786,448 $ 542,251
Apr 24, 2023 $ 0.00272
-4.86%
$ 802,724 $ 556,838
Apr 23, 2023 $ 0.00286
+3.43%
$ 843,750 $ 503,540
Apr 22, 2023 $ 0.00277
+2.17%
$ 815,796 $ 604,365
Apr 21, 2023 $ 0.00271
-5.21%
$ 798,490 $ 514,014
Apr 20, 2023 $ 0.00285
-6.11%
$ 841,986 $ 311,731
Apr 19, 2023 $ 0.00304
-5.57%
$ 896,759 $ 518,456
Apr 18, 2023 $ 0.00322
+4.07%
$ 949,647 $ 347,279
Apr 17, 2023 $ 0.00309
-2.30%
$ 912,543 $ 437,663
Apr 16, 2023 $ 0.00317
-3.38%
$ 933,999 $ 426,149
Apr 15, 2023 $ 0.00328
-4.29%
$ 966,692 $ 524,015
Apr 14, 2023 $ 0.00342
+2.06%
$ 1.01 million $ 479,913
Apr 13, 2023 $ 0.00335
+8.46%
$ 989,667 $ 390,156
Apr 12, 2023 $ 0.0031
-2.81%
$ 913,227 $ 272,964
Apr 11, 2023 $ 0.00319
-3.28%
$ 939,616 $ 346,689
Apr 10, 2023 $ 0.00329
+0.05%
$ 971,335 $ 418,252
Apr 9, 2023 $ 0.00329
+0.51%
$ 970,878 $ 455,624
Apr 8, 2023 $ 0.00327
-1.47%
$ 965,999 $ 395,266
Apr 7, 2023 $ 0.00332
-2.01%
$ 980,405 $ 432,557
Apr 6, 2023 $ 0.00339
-2.14%
$ 1 million $ 383,165
Apr 5, 2023 $ 0.00346
-3.92%
$ 1.02 million $ 529,625
Apr 4, 2023 $ 0.00362
-1.44%
$ 1.07 million $ 918,934
Apr 3, 2023 $ 0.00367
-0.17%
$ 1.08 million $ 795,339
Apr 2, 2023 $ 0.00368
-1.29%
$ 1.09 million $ 634,055
Apr 1, 2023 $ 0.00373
-4.72%
$ 1.1 million $ 558,291
Mar 31, 2023 $ 0.00391
+2.37%
$ 1.15 million $ 723,350
Mar 30, 2023 $ 0.00382
+0.49%
$ 1.13 million $ 129,180
Mar 29, 2023 $ 0.0038
-1.33%
$ 1.12 million $ 586,357
Mar 28, 2023 $ 0.00386
+11.55%
$ 1.14 million $ 782,912
Mar 27, 2023 $ 0.00346
-2.07%
$ 1.02 million $ 502,560
Mar 26, 2023 $ 0.00354
+5.95%
$ 1.04 million $ 655,131
Mar 25, 2023 $ 0.00334
-6.08%
$ 984,583 $ 328,637
Mar 24, 2023 $ 0.00355
+1.81%
$ 1.05 million $ 221,882
Mar 23, 2023 $ 0.00349
+7.63%
$ 1.03 million $ 625,593
Mar 22, 2023 $ 0.00324
-4.92%
$ 956,618 $ 374,054
Mar 21, 2023 $ 0.00341
+8.14%
$ 1.01 million $ 636,133
Mar 20, 2023 $ 0.00315
-5.20%
$ 930,357 $ 387,522
Mar 19, 2023 $ 0.00333
-2.83%
$ 981,346 $ 479,111
Mar 18, 2023 $ 0.00342
-4.71%
$ 1.01 million $ 501,111
Mar 17, 2023 $ 0.00359
+6.18%
$ 1.06 million $ 846,761
Mar 16, 2023 $ 0.00338
+1.14%
$ 998,388 $ 580,954
Mar 15, 2023 $ 0.00335
-9.23%
$ 987,145 $ 619,001
Mar 14, 2023 $ 0.00369
+12.15%
$ 1.09 million $ 675,989
Mar 13, 2023 $ 0.00329
-0.90%
$ 969,687 $ 527,195
Mar 12, 2023 $ 0.00332
+6.32%
$ 978,529 $ 832,596
Mar 11, 2023 $ 0.00312
+0.12%
$ 920,349 $ 567,345
Mar 10, 2023 $ 0.00312
+1.34%
$ 919,245 $ 643,608