ARCS Historical Data

ARX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0123
-0.60%
$ 56.57 million $ 258,421
Jun 23, 5 PM $ 0.0123
-0.65%
$ 56.91 million $ 252,291
Jun 23, 4 PM $ 0.0124
-0.40%
$ 57.12 million $ 252,480
Jun 23, 3 PM $ 0.0124
+0.14%
$ 57.35 million $ 254,529
Jun 23, 2 PM $ 0.0124
+0.21%
$ 57.26 million $ 248,197
Jun 23, 1 PM $ 0.0124
+0.03%
$ 57.14 million $ 240,578
Jun 23, 12 PM $ 0.0124
-0.72%
$ 57.12 million $ 234,685
Jun 23, 11 AM $ 0.0125
+0.49%
$ 57.54 million $ 232,057
Jun 23, 10 AM $ 0.0124
-0.58%
$ 57.21 million $ 233,079
Jun 23, 9 AM $ 0.0125
-0.05%
$ 57.54 million $ 233,283
Jun 23, 8 AM $ 0.0125
+0.36%
$ 57.56 million $ 219,256
Jun 23, 7 AM $ 0.0124
+0.24%
$ 57.36 million $ 207,445
Jun 23, 6 AM $ 0.0124
-0.65%
$ 57.3 million $ 204,165
Jun 23, 5 AM $ 0.0125
-0.21%
$ 57.62 million $ 213,578
Jun 23, 4 AM $ 0.0125
-0.01%
$ 57.9 million $ 212,789
Jun 23, 3 AM $ 0.0125
+0.49%
$ 57.93 million $ 227,174
Jun 23, 2 AM $ 0.0125
+1.43%
$ 57.64 million $ 223,141
Jun 23, 1 AM $ 0.0123
-1.36%
$ 56.85 million $ 221,579
Jun 23, 12 AM $ 0.0125
-0.22%
$ 57.64 million $ 213,077
Jun 22, 11 PM $ 0.0125
-0.11%
$ 57.77 million $ 213,848
Jun 22, 10 PM $ 0.0125
-0.38%
$ 57.83 million $ 216,925
Jun 22, 9 PM $ 0.0126
+0.52%
$ 58.05 million $ 222,320
Jun 22, 8 PM $ 0.0125
+0.04%
$ 57.75 million $ 230,581
Jun 22, 7 PM $ 0.0125
-0.86%
$ 57.73 million $ 232,889
Jun 22, 6 PM $ 0.0126
-0.72%
$ 58.23 million $ 231,891
Jun 22, 5 PM $ 0.0127
+0.11%
$ 58.65 million $ 234,478
Jun 22, 4 PM $ 0.0127
+0.04%
$ 58.59 million $ 233,564
Jun 22, 3 PM $ 0.0127
+0.28%
$ 58.57 million $ 229,042
Jun 22, 2 PM $ 0.0127
-0.36%
$ 58.4 million $ 232,139
Jun 22, 1 PM $ 0.0127
-0.02%
$ 58.62 million $ 233,496
Jun 22, 12 PM $ 0.0127
+0.55%
$ 58.63 million $ 233,653
Jun 22, 11 AM $ 0.0126
-0.45%
$ 58.3 million $ 231,409
Jun 22, 10 AM $ 0.0127
-0.09%
$ 58.57 million $ 230,005
Jun 22, 9 AM $ 0.0127
+0.05%
$ 58.64 million $ 228,545
Jun 22, 8 AM $ 0.0127
-0.25%
$ 58.56 million $ 234,739
Jun 22, 7 AM $ 0.0127
+0.63%
$ 58.76 million $ 108,102
Jun 22, 6 AM $ 0.0128
+0.16%
$ 59.13 million $ 120,916
Jun 22, 5 AM $ 0.0128
+0.31%
$ 59.03 million $ 111,285
Jun 22, 4 AM $ 0.0126
-2.32%
$ 58.34 million $ 113,104
Jun 22, 3 AM $ 0.0129
+0.47%
$ 59.73 million $ 103,147
Jun 22, 2 AM $ 0.0127
-2.75%
$ 58.8 million $ 108,962
Jun 22, 1 AM $ 0.0131
+2.02%
$ 60.47 million $ 98,753
Jun 22, 12 AM $ 0.0127
-2.01%
$ 58.43 million $ 96,870
Jun 21, 11 PM $ 0.0125
-3.02%
$ 57.79 million $ 97,139
Jun 21, 10 PM $ 0.0129
+1.57%
$ 59.59 million $ 97,073
Jun 21, 9 PM $ 0.0127
-1.63%
$ 58.53 million $ 97,058
Jun 21, 8 PM $ 0.013
+1.25%
$ 60 million $ 97,200
Jun 21, 7 PM $ 0.0128
-0.08%
$ 59.26 million $ 97,077
Jun 21, 6 PM $ 0.013
+0.62%
$ 59.91 million $ 97,766
Jun 21, 5 PM $ 0.0129
-0.69%
$ 59.54 million $ 98,175