Coinranking
ARCS Historical Data
ARX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 12 AM | $0.223 | -3.42% | ||
| Sep 23, 11 PM | $0.231 | +1.25% | ||
| Sep 23, 10 PM | $0.228 | +0.64% | ||
| Sep 23, 9 PM | $0.227 | +2.07% | ||
| Sep 23, 8 PM | $0.222 | +1.15% | ||
| Sep 23, 7 PM | $0.22 | +1.45% | ||
| Sep 23, 6 PM | $0.216 | -1.29% | ||
| Sep 23, 5 PM | $0.219 | +0.75% | ||
| Sep 23, 4 PM | $0.218 | -0.38% | ||
| Sep 23, 3 PM | $0.218 | +0.34% | ||
| Sep 23, 2 PM | $0.218 | +0.06% | ||
| Sep 23, 1 PM | $0.218 | +2.09% | ||
| Sep 23, 12 PM | $0.213 | +0.06% | ||
| Sep 23, 11 AM | $0.213 | -2.08% | ||
| Sep 23, 10 AM | $0.217 | -0.80% | ||
| Sep 23, 9 AM | $0.219 | +0.39% | ||
| Sep 23, 8 AM | $0.218 | -1.20% | ||
| Sep 23, 7 AM | $0.221 | +0.15% | ||
| Sep 23, 6 AM | $0.221 | +1.18% | ||
| Sep 23, 5 AM | $0.218 | -0.21% | ||
| Sep 23, 4 AM | $0.219 | -1.29% | ||
| Sep 23, 3 AM | $0.221 | -0.22% | ||
| Sep 23, 2 AM | $0.222 | +0.41% | ||
| Sep 23, 1 AM | $0.221 | +0.61% | ||
| Sep 23, 12 AM | $0.22 | -1.90% | ||
| Sep 22, 11 PM | $0.224 | -0.80% | ||
| Sep 22, 10 PM | $0.226 | +0.88% | ||
| Sep 22, 9 PM | $0.224 | +0.09% | ||
| Sep 22, 8 PM | $0.224 | +1.08% | ||
| Sep 22, 7 PM | $0.221 | +0.86% | ||
| Sep 22, 6 PM | $0.219 | -1.28% | ||
| Sep 22, 5 PM | $0.222 | +0.59% | ||
| Sep 22, 4 PM | $0.221 | +1.18% | ||
| Sep 22, 3 PM | $0.218 | +1.35% | ||
| Sep 22, 2 PM | $0.215 | -3.04% | ||
| Sep 22, 1 PM | $0.222 | +3.15% | ||
| Sep 22, 12 PM | $0.215 | +0.86% | ||
| Sep 22, 11 AM | $0.213 | +0.69% | ||
| Sep 22, 10 AM | $0.212 | -3.08% | ||
| Sep 22, 9 AM | $0.219 | -1.25% | ||
| Sep 22, 8 AM | $0.222 | +1.20% | ||
| Sep 22, 7 AM | $0.219 | +1.78% | ||
| Sep 22, 6 AM | $0.215 | +2.13% | ||
| Sep 22, 5 AM | $0.211 | +3.24% | ||
| Sep 22, 4 AM | $0.204 | -0.24% | ||
| Sep 22, 3 AM | $0.204 | -2.48% | ||
| Sep 22, 2 AM | $0.21 | +1.46% | ||
| Sep 22, 1 AM | $0.207 | +3.88% | ||
| Sep 22, 12 AM | $0.199 | -0.17% | ||
| Sep 21, 11 PM | $0.199 | -0.38% | ||