ARCS Historical Data

ARX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0153
+0.81%
$ 69.86 million $ 767,700
Mar 16, 10 PM $ 0.0152
+0.91%
$ 69.3 million $ 768,101
Mar 16, 9 PM $ 0.0151
-1.24%
$ 68.67 million $ 768,601
Mar 16, 8 PM $ 0.0153
+3.61%
$ 69.54 million $ 765,726
Mar 16, 7 PM $ 0.0147
-0.02%
$ 67.12 million $ 763,324
Mar 16, 6 PM $ 0.0147
-0.06%
$ 67.13 million $ 763,532
Mar 16, 5 PM $ 0.0147
+0.02%
$ 67.18 million $ 766,318
Mar 16, 4 PM $ 0.0147
-0.55%
$ 67.17 million $ 766,048
Mar 16, 3 PM $ 0.0148
-0.01%
$ 69.27 million $ 766,976
Mar 16, 2 PM $ 0.0148
-2.37%
$ 67.55 million $ 768,720
Mar 16, 1 PM $ 0.0152
+2.36%
$ 69.19 million $ 769,532
Mar 16, 12 PM $ 0.0148
-2.00%
$ 67.59 million $ 769,350
Mar 16, 11 AM $ 0.0151
+2.12%
$ 68.97 million $ 769,133
Mar 16, 10 AM $ 0.0148
-0.64%
$ 67.54 million $ 769,458
Mar 16, 9 AM $ 0.0149
-2.93%
$ 67.98 million $ 769,384
Mar 16, 8 AM $ 0.0149
-0.59%
$ 68.01 million $ 752,680
Mar 16, 7 AM $ 0.015
-0.08%
$ 68.4 million $ 749,974
Mar 16, 6 AM $ 0.015
+0.65%
$ 68.45 million $ 706,179
Mar 16, 5 AM $ 0.0149
-0.60%
$ 68.01 million $ 621,335
Mar 16, 4 AM $ 0.015
+0.02%
$ 68.43 million $ 616,172
Mar 16, 3 AM $ 0.015
-0.10%
$ 68.41 million $ 659,837
Mar 16, 2 AM $ 0.015
-0.75%
$ 68.48 million $ 704,322
Mar 16, 1 AM $ 0.0151
-1.16%
$ 69 million $ 673,717
Mar 16, 12 AM $ 0.0153
-0.15%
$ 69.81 million $ 778,488
Mar 15, 11 PM $ 0.0153
+0.08%
$ 69.91 million $ 758,558
Mar 15, 10 PM $ 0.0153
+2.06%
$ 69.86 million $ 759,206
Mar 15, 9 PM $ 0.015
+0.76%
$ 68.45 million $ 758,542
Mar 15, 8 PM $ 0.0149
-1.93%
$ 67.93 million $ 758,858
Mar 15, 7 PM $ 0.0152
+0.62%
$ 69.27 million $ 759,514
Mar 15, 6 PM $ 0.0151
+3.06%
$ 68.84 million $ 763,731
Mar 15, 5 PM $ 0.0146
-0.75%
$ 66.79 million $ 761,292
Mar 15, 4 PM $ 0.0148
-1.75%
$ 67.29 million $ 761,258
Mar 15, 3 PM $ 0.015
-0.96%
$ 68.49 million $ 761,201
Mar 15, 2 PM $ 0.0152
+2.10%
$ 69.15 million $ 758,622
Mar 15, 1 PM $ 0.0149
-0.42%
$ 67.73 million $ 758,668
Mar 15, 12 PM $ 0.0149
-2.88%
$ 68.02 million $ 761,127
Mar 15, 11 AM $ 0.0154
-0.19%
$ 70.03 million $ 760,629
Mar 15, 10 AM $ 0.0154
+2.44%
$ 70.17 million $ 760,761
Mar 15, 9 AM $ 0.015
+0.04%
$ 68.5 million $ 760,011
Mar 15, 8 AM $ 0.015
-1.24%
$ 68.46 million $ 760,949
Mar 15, 7 AM $ 0.0152
-0.68%
$ 69.33 million $ 737,973
Mar 15, 6 AM $ 0.0153
-0.12%
$ 69.8 million $ 724,931
Mar 15, 5 AM $ 0.0153
+2.02%
$ 69.88 million $ 750,133
Mar 15, 4 AM $ 0.015
-1.01%
$ 68.5 million $ 772,052
Mar 15, 3 AM $ 0.0152
-0.74%
$ 69.19 million $ 840,452
Mar 15, 2 AM $ 0.0153
+1.69%
$ 69.71 million $ 711,339
Mar 15, 1 AM $ 0.015
-2.47%
$ 68.55 million $ 753,537
Mar 15, 12 AM $ 0.0154
+1.19%
$ 70.29 million $ 792,784
Mar 14, 11 PM $ 0.0152
-0.33%
$ 69.46 million $ 784,866
Mar 14, 10 PM $ 0.0153
+0.74%
$ 69.68 million $ 784,671