ARCS Historical Data

ARX Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0151
+1.32%
$ 68.88 million $ 112,901
May 2, 12 AM $ 0.0149
+1.41%
$ 67.98 million $ 128,851
May 1, 11 PM $ 0.0147
-2.27%
$ 67.04 million $ 129,051
May 1, 10 PM $ 0.015
-0.27%
$ 68.6 million $ 128,666
May 1, 9 PM $ 0.0147
-0.22%
$ 67.34 million $ 129,221
May 1, 8 PM $ 0.0148
-0.27%
$ 67.48 million $ 129,207
May 1, 7 PM $ 0.0148
+0.85%
$ 67.67 million $ 129,086
May 1, 6 PM $ 0.0147
+0.47%
$ 67.1 million $ 129,390
May 1, 5 PM $ 0.0146
+1.02%
$ 66.79 million $ 129,250
May 1, 4 PM $ 0.0145
-0.94%
$ 66.35 million $ 129,240
May 1, 3 PM $ 0.0147
-0.19%
$ 66.98 million $ 129,415
May 1, 2 PM $ 0.0147
-0.40%
$ 67.11 million $ 132,019
May 1, 1 PM $ 0.0147
-0.34%
$ 67.33 million $ 132,505
May 1, 12 PM $ 0.0148
+0.55%
$ 67.76 million $ 133,036
May 1, 11 AM $ 0.015
+1.97%
$ 68.76 million $ 134,712
May 1, 10 AM $ 0.0148
-0.42%
$ 67.44 million $ 133,671
May 1, 9 AM $ 0.0147
-1.82%
$ 67.25 million $ 136,582
May 1, 8 AM $ 0.015
+1.31%
$ 68.5 million $ 154,047
May 1, 7 AM $ 0.0151
+1.64%
$ 68.93 million $ 151,349
May 1, 6 AM $ 0.0151
+0.57%
$ 68.78 million $ 158,571
May 1, 5 AM $ 0.0147
-0.19%
$ 67.21 million $ 162,199
May 1, 4 AM $ 0.015
+0.29%
$ 68.45 million $ 153,725
May 1, 3 AM $ 0.0148
-1.79%
$ 67.44 million $ 134,731
May 1, 2 AM $ 0.0148
+0.60%
$ 67.55 million $ 140,111
May 1, 1 AM $ 0.0147
+0.21%
$ 66.95 million $ 135,136
May 1, 12 AM $ 0.0147
-0.58%
$ 66.94 million $ 124,876
Apr 30, 11 PM $ 0.0147
-0.80%
$ 67.33 million $ 132,453
Apr 30, 10 PM $ 0.0151
+2.72%
$ 69.11 million $ 132,444
Apr 30, 9 PM $ 0.0147
-2.61%
$ 67.28 million $ 132,584
Apr 30, 8 PM $ 0.0151
+2.47%
$ 69.08 million $ 133,537
Apr 30, 7 PM $ 0.0151
+2.68%
$ 69 million $ 133,668
Apr 30, 6 PM $ 0.0147
+0.25%
$ 67.2 million $ 134,008
Apr 30, 5 PM $ 0.015
+2.93%
$ 68.61 million $ 134,709
Apr 30, 4 PM $ 0.0146
+1.73%
$ 66.75 million $ 135,270
Apr 30, 3 PM $ 0.0142
-5.35%
$ 64.7 million $ 129,471
Apr 30, 2 PM $ 0.0147
-0.05%
$ 67.17 million $ 133,389
Apr 30, 1 PM $ 0.0147
-1.71%
$ 67.21 million $ 136,055
Apr 30, 12 PM $ 0.015
+1.38%
$ 68.39 million $ 136,164
Apr 30, 11 AM $ 0.0147
+1.32%
$ 67.37 million $ 134,818
Apr 30, 10 AM $ 0.0146
-0.40%
$ 66.49 million $ 134,177
Apr 30, 9 AM $ 0.0146
-1.49%
$ 66.76 million $ 125,410
Apr 30, 8 AM $ 0.0148
-0.94%
$ 67.77 million $ 108,669
Apr 30, 7 AM $ 0.015
+1.33%
$ 68.41 million $ 100,986
Apr 30, 6 AM $ 0.0148
-0.99%
$ 67.51 million $ 93,336
Apr 30, 5 AM $ 0.0149
-0.85%
$ 68.19 million $ 104,549
Apr 30, 4 AM $ 0.0151
+1.09%
$ 68.77 million $ 100,990
Apr 30, 3 AM $ 0.0149
-0.81%
$ 68.03 million $ 110,668
Apr 30, 2 AM $ 0.0148
-2.10%
$ 67.45 million $ 104,817
Apr 30, 1 AM $ 0.0151
+0.83%
$ 68.9 million $ 102,340
Apr 30, 12 AM $ 0.015
-0.83%
$ 68.33 million $ 107,390