ARCS Historical Data

ARX Page 23
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.015
+0.00%
$ 68.75 million $ 168,582
7:19 AM $ 0.0151
+0.00%
$ 68.79 million $ 158,587
7:18 AM $ 0.0151
+0.00%
$ 68.79 million $ 158,583
7:17 AM $ 0.0151
+0.00%
$ 68.79 million $ 158,583
7:16 AM $ 0.0151
+0.00%
$ 68.79 million $ 158,589
7:15 AM $ 0.0151
+0.00%
$ 68.79 million $ 158,589
7:14 AM $ 0.0148
+0.00%
$ 67.81 million $ 158,589
7:13 AM $ 0.0148
+0.00%
$ 67.81 million $ 158,466
7:12 AM $ 0.0148
+0.00%
$ 67.81 million $ 158,467
7:11 AM $ 0.0148
+0.00%
$ 67.81 million $ 158,467
7:10 AM $ 0.0148
+0.00%
$ 67.81 million $ 158,461
7:09 AM $ 0.0148
+0.00%
$ 67.79 million $ 158,461
7:08 AM $ 0.0148
+0.00%
$ 67.79 million $ 158,461
7:07 AM $ 0.0148
+0.00%
$ 67.79 million $ 158,461
7:06 AM $ 0.0148
+0.00%
$ 67.79 million $ 158,461
7:05 AM $ 0.0148
+0.00%
$ 67.79 million $ 158,468
7:04 AM $ 0.0148
+0.00%
$ 67.79 million $ 158,468
7:03 AM $ 0.0148
+0.00%
$ 67.79 million $ 158,461
7:02 AM $ 0.0148
+0.00%
$ 67.79 million $ 158,461
7:01 AM $ 0.0148
+0.00%
$ 67.79 million $ 158,462
7:00 AM $ 0.0148
+0.00%
$ 67.79 million $ 158,571
6:59 AM $ 0.0151
+0.00%
$ 68.78 million $ 158,571
6:58 AM $ 0.0151
+0.00%
$ 68.78 million $ 158,571
6:57 AM $ 0.0151
+0.00%
$ 68.78 million $ 158,571
6:56 AM $ 0.015
+0.00%
$ 68.78 million $ 158,564
6:55 AM $ 0.015
+0.00%
$ 68.78 million $ 158,564
6:54 AM $ 0.015
+0.00%
$ 68.62 million $ 158,564
6:53 AM $ 0.015
+0.00%
$ 68.62 million $ 158,564
6:52 AM $ 0.015
+0.00%
$ 68.62 million $ 158,564
6:51 AM $ 0.015
+0.00%
$ 68.62 million $ 158,564
6:50 AM $ 0.015
+0.00%
$ 68.62 million $ 158,846
6:49 AM $ 0.015
+0.00%
$ 68.59 million $ 158,846
6:48 AM $ 0.015
+0.00%
$ 68.59 million $ 158,848
6:47 AM $ 0.015
+0.00%
$ 68.59 million $ 158,848
6:46 AM $ 0.015
+0.00%
$ 68.59 million $ 158,848
6:45 AM $ 0.015
+0.00%
$ 68.59 million $ 158,846
6:44 AM $ 0.015
+0.00%
$ 68.65 million $ 158,846
6:43 AM $ 0.015
+0.00%
$ 68.65 million $ 158,846
6:42 AM $ 0.015
+0.00%
$ 68.65 million $ 158,846
6:41 AM $ 0.015
+0.00%
$ 68.65 million $ 158,846
6:40 AM $ 0.015
+0.00%
$ 68.65 million $ 148,436
6:39 AM $ 0.015
+0.00%
$ 68.74 million $ 148,436
6:38 AM $ 0.015
+0.00%
$ 68.74 million $ 148,436
6:37 AM $ 0.015
+0.00%
$ 68.74 million $ 148,436
6:36 AM $ 0.015
+0.00%
$ 68.74 million $ 148,436
6:35 AM $ 0.015
+0.00%
$ 68.74 million $ 148,436
6:34 AM $ 0.015
+0.00%
$ 68.54 million $ 148,436
6:33 AM $ 0.015
+0.00%
$ 68.54 million $ 148,436
6:32 AM $ 0.015
+0.00%
$ 68.54 million $ 148,430
6:31 AM $ 0.015
+0.00%
$ 68.54 million $ 148,430