ARCS Historical Data

ARX Page 23
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.00999
+0.00%
$ 45.75 million $ 70,217
7:46 PM $ 0.01
+0.00%
$ 45.75 million $ 70,195
7:45 PM $ 0.00996
+0.00%
$ 45.75 million $ 70,356
7:44 PM $ 0.00996
+0.00%
$ 45.84 million $ 70,354
7:43 PM $ 0.0101
+0.00%
$ 45.84 million $ 70,268
7:42 PM $ 0.0101
+0.00%
$ 45.84 million $ 70,247
7:41 PM $ 0.0101
+0.00%
$ 45.84 million $ 70,502
7:40 PM $ 0.0101
+0.00%
$ 45.84 million $ 70,502
7:39 PM $ 0.0101
+0.00%
$ 46.44 million $ 70,602
7:38 PM $ 0.0101
+0.00%
$ 46.44 million $ 70,651
7:37 PM $ 0.0101
+0.00%
$ 46.44 million $ 70,651
7:36 PM $ 0.0101
+0.00%
$ 46.44 million $ 70,742
7:35 PM $ 0.0101
+0.00%
$ 46.44 million $ 70,787
7:34 PM $ 0.00999
+0.00%
$ 45.98 million $ 70,748
7:33 PM $ 0.00998
+0.00%
$ 45.98 million $ 70,736
7:32 PM $ 0.00998
+0.00%
$ 45.98 million $ 70,873
7:31 PM $ 0.00999
+0.00%
$ 45.98 million $ 70,861
7:30 PM $ 0.00998
+0.00%
$ 45.98 million $ 70,876
7:29 PM $ 0.01
+0.00%
$ 46.03 million $ 70,881
7:28 PM $ 0.01
+0.00%
$ 46.03 million $ 70,925
7:27 PM $ 0.00998
+0.00%
$ 46.03 million $ 70,924
7:26 PM $ 0.00999
+0.00%
$ 46.03 million $ 71,038
7:25 PM $ 0.00999
+0.00%
$ 46.03 million $ 71,072
7:24 PM $ 0.00998
+0.00%
$ 45.94 million $ 71,050
7:23 PM $ 0.00999
+0.00%
$ 45.94 million $ 71,092
7:22 PM $ 0.01
+0.00%
$ 45.94 million $ 71,133
7:21 PM $ 0.01
+0.00%
$ 45.94 million $ 71,132
7:20 PM $ 0.00999
+0.00%
$ 45.94 million $ 71,143
7:19 PM $ 0.01
+0.00%
$ 46.07 million $ 71,252
7:18 PM $ 0.01
+0.00%
$ 46.07 million $ 71,290
7:17 PM $ 0.01
+0.00%
$ 46.07 million $ 71,289
7:16 PM $ 0.01
+0.00%
$ 46.07 million $ 71,336
7:15 PM $ 0.00999
+0.00%
$ 46.07 million $ 71,350
7:14 PM $ 0.00998
+0.00%
$ 45.94 million $ 71,314
7:13 PM $ 0.00998
+0.00%
$ 45.94 million $ 71,321
7:12 PM $ 0.00998
+0.00%
$ 45.94 million $ 71,345
7:11 PM $ 0.00999
+0.00%
$ 45.94 million $ 71,369
7:10 PM $ 0.01
+0.00%
$ 45.94 million $ 71,452
7:09 PM $ 0.00999
+0.00%
$ 45.98 million $ 71,472
7:08 PM $ 0.01
+0.00%
$ 45.98 million $ 71,480
7:07 PM $ 0.01
+0.00%
$ 45.98 million $ 71,458
7:06 PM $ 0.01
+0.00%
$ 45.98 million $ 71,514
7:05 PM $ 0.01
+0.00%
$ 45.98 million $ 71,454
7:04 PM $ 0.00998
+0.00%
$ 45.94 million $ 71,528
7:03 PM $ 0.00999
+0.00%
$ 45.94 million $ 71,518
7:02 PM $ 0.00999
+0.00%
$ 45.94 million $ 71,551
7:01 PM $ 0.00998
+0.00%
$ 45.94 million $ 71,558
7:00 PM $ 0.00999
+0.00%
$ 45.94 million $ 71,581
6:59 PM $ 0.01
+0.00%
$ 46.07 million $ 71,623
6:58 PM $ 0.01
+0.00%
$ 46.07 million $ 71,754