ARCS Historical Data

ARX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0129
-0.69%
$ 59.54 million $ 98,175
Jun 21, 4 PM $ 0.0128
-1.68%
$ 59.31 million $ 100,963
Jun 21, 3 PM $ 0.0129
+0.00%
$ 59.63 million $ 103,816
Jun 21, 2 PM $ 0.013
+0.93%
$ 59.96 million $ 103,847
Jun 21, 1 PM $ 0.0129
-0.92%
$ 59.4 million $ 104,296
Jun 21, 12 PM $ 0.013
+1.64%
$ 59.96 million $ 104,496
Jun 21, 11 AM $ 0.0128
-0.62%
$ 58.99 million $ 104,331
Jun 21, 10 AM $ 0.013
+0.00%
$ 59.82 million $ 103,778
Jun 21, 9 AM $ 0.0131
-1.87%
$ 60.42 million $ 104,256
Jun 21, 8 AM $ 0.0133
+3.01%
$ 61.57 million $ 97,537
Jun 21, 7 AM $ 0.0129
-0.31%
$ 59.77 million $ 86,830
Jun 21, 6 AM $ 0.013
+0.85%
$ 59.96 million $ 76,918
Jun 21, 5 AM $ 0.0129
+2.47%
$ 59.45 million $ 88,862
Jun 21, 4 AM $ 0.0129
-0.16%
$ 59.45 million $ 86,684
Jun 21, 3 AM $ 0.0129
+2.46%
$ 59.54 million $ 98,567
Jun 21, 2 AM $ 0.0126
-1.10%
$ 58.11 million $ 98,986
Jun 21, 1 AM $ 0.0127
-0.86%
$ 58.76 million $ 99,041
Jun 21, 12 AM $ 0.0128
+1.42%
$ 59.26 million $ 98,647
Jun 20, 11 PM $ 0.0127
-1.01%
$ 58.57 million $ 99,067
Jun 20, 10 PM $ 0.013
+4.51%
$ 59.86 million $ 98,877
Jun 20, 9 PM $ 0.0124
-1.27%
$ 57.33 million $ 98,762
Jun 20, 8 PM $ 0.0126
-1.10%
$ 58.06 million $ 98,753
Jun 20, 7 PM $ 0.0127
+0.79%
$ 58.71 million $ 98,708
Jun 20, 6 PM $ 0.0128
+2.64%
$ 59.31 million $ 98,238
Jun 20, 5 PM $ 0.0125
-2.49%
$ 57.79 million $ 97,888
Jun 20, 4 PM $ 0.0135
+3.60%
$ 62.5 million $ 95,145
Jun 20, 3 PM $ 0.0131
+0.31%
$ 60.33 million $ 92,349
Jun 20, 2 PM $ 0.013
+2.52%
$ 60.1 million $ 92,135
Jun 20, 1 PM $ 0.013
+2.84%
$ 60.1 million $ 92,435
Jun 20, 12 PM $ 0.0127
-1.54%
$ 58.85 million $ 222,922
Jun 20, 11 AM $ 0.0129
+3.52%
$ 59.77 million $ 223,057
Jun 20, 10 AM $ 0.0126
-3.52%
$ 58.25 million $ 223,604
Jun 20, 9 AM $ 0.0128
-0.77%
$ 59.22 million $ 224,324
Jun 20, 8 AM $ 0.013
+0.45%
$ 59.78 million $ 223,848
Jun 20, 7 AM $ 0.0129
-0.13%
$ 59.59 million $ 224,119
Jun 20, 6 AM $ 0.0129
+0.20%
$ 59.58 million $ 220,938
Jun 20, 5 AM $ 0.0129
+0.25%
$ 59.46 million $ 221,938
Jun 20, 4 AM $ 0.0128
-0.25%
$ 59.23 million $ 210,012
Jun 20, 3 AM $ 0.0129
+0.89%
$ 59.37 million $ 201,041
Jun 20, 2 AM $ 0.0129
-0.16%
$ 59.41 million $ 182,778
Jun 20, 1 AM $ 0.0129
+0.63%
$ 59.5 million $ 199,858
Jun 20, 12 AM $ 0.0128
+0.26%
$ 59.13 million $ 199,836
Jun 19, 11 PM $ 0.0128
-0.62%
$ 58.98 million $ 196,761
Jun 19, 10 PM $ 0.0128
-0.69%
$ 58.96 million $ 196,798
Jun 19, 9 PM $ 0.0129
-0.32%
$ 59.37 million $ 200,454
Jun 19, 8 PM $ 0.0129
-0.58%
$ 59.56 million $ 203,617
Jun 19, 7 PM $ 0.013
+0.98%
$ 59.91 million $ 202,414
Jun 19, 6 PM $ 0.0129
-0.14%
$ 59.33 million $ 205,557
Jun 19, 5 PM $ 0.0129
+0.35%
$ 59.46 million $ 211,078
Jun 19, 4 PM $ 0.0128
-0.71%
$ 59.25 million $ 214,568