ARCS Historical Data

ARX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0153
+0.74%
$ 69.68 million $ 784,671
Mar 14, 9 PM $ 0.0152
-2.67%
$ 69.16 million $ 785,612
Mar 14, 8 PM $ 0.0156
+1.23%
$ 71.06 million $ 785,767
Mar 14, 7 PM $ 0.0154
+3.17%
$ 70.19 million $ 787,429
Mar 14, 6 PM $ 0.0149
-0.69%
$ 68.04 million $ 784,227
Mar 14, 5 PM $ 0.015
+0.00%
$ 68.51 million $ 783,572
Mar 14, 4 PM $ 0.015
-2.10%
$ 68.52 million $ 783,008
Mar 14, 3 PM $ 0.0154
+1.88%
$ 69.99 million $ 783,546
Mar 14, 2 PM $ 0.0151
-2.13%
$ 68.69 million $ 783,588
Mar 14, 1 PM $ 0.0154
+1.34%
$ 70.2 million $ 783,343
Mar 14, 12 PM $ 0.0152
+1.08%
$ 69.27 million $ 780,603
Mar 14, 11 AM $ 0.015
-0.11%
$ 68.53 million $ 780,768
Mar 14, 10 AM $ 0.015
-1.31%
$ 68.61 million $ 781,159
Mar 14, 9 AM $ 0.0152
+0.35%
$ 69.52 million $ 781,863
Mar 14, 8 AM $ 0.0152
-1.28%
$ 69.28 million $ 781,423
Mar 14, 7 AM $ 0.0154
+1.76%
$ 70.18 million $ 779,943
Mar 14, 6 AM $ 0.0151
-2.14%
$ 68.96 million $ 739,751
Mar 14, 5 AM $ 0.0155
+2.81%
$ 70.47 million $ 715,482
Mar 14, 4 AM $ 0.015
+0.04%
$ 68.54 million $ 693,761
Mar 14, 3 AM $ 0.015
+0.48%
$ 68.52 million $ 715,446
Mar 14, 2 AM $ 0.015
-1.54%
$ 68.19 million $ 709,219
Mar 14, 1 AM $ 0.0152
-0.69%
$ 69.24 million $ 732,234
Mar 14, 12 AM $ 0.0153
+1.74%
$ 69.72 million $ 812,927
Mar 13, 11 PM $ 0.015
-1.53%
$ 68.52 million $ 727,252
Mar 13, 10 PM $ 0.0153
+1.28%
$ 69.59 million $ 728,187
Mar 13, 9 PM $ 0.0151
+1.55%
$ 68.71 million $ 726,341
Mar 13, 8 PM $ 0.0148
-2.43%
$ 67.65 million $ 726,868
Mar 13, 7 PM $ 0.0152
+0.30%
$ 69.34 million $ 726,320
Mar 13, 6 PM $ 0.0152
-2.06%
$ 69.13 million $ 724,592
Mar 13, 5 PM $ 0.0155
+2.00%
$ 70.59 million $ 724,946
Mar 13, 4 PM $ 0.0152
-3.16%
$ 69.2 million $ 725,638
Mar 13, 3 PM $ 0.0157
+2.97%
$ 71.46 million $ 724,334
Mar 13, 2 PM $ 0.0152
-2.90%
$ 69.4 million $ 724,495
Mar 13, 1 PM $ 0.0157
+1.88%
$ 71.47 million $ 724,720
Mar 13, 12 PM $ 0.0154
-1.51%
$ 70.15 million $ 723,928
Mar 13, 11 AM $ 0.0156
+1.30%
$ 71.23 million $ 723,290
Mar 13, 10 AM $ 0.0154
+2.18%
$ 70.32 million $ 726,001
Mar 13, 9 AM $ 0.0151
-2.52%
$ 68.81 million $ 869,449
Mar 13, 8 AM $ 0.0155
+1.78%
$ 70.59 million $ 868,620
Mar 13, 7 AM $ 0.0152
-0.56%
$ 69.36 million $ 868,246
Mar 13, 6 AM $ 0.0153
+1.58%
$ 69.75 million $ 853,485
Mar 13, 5 AM $ 0.0151
+0.13%
$ 68.66 million $ 967,430
Mar 13, 4 AM $ 0.015
-0.25%
$ 68.57 million $ 940,654
Mar 13, 3 AM $ 0.0151
-0.21%
$ 68.74 million $ 903,054
Mar 13, 2 AM $ 0.0151
+0.02%
$ 68.89 million $ 913,194
Mar 13, 1 AM $ 0.0151
-1.16%
$ 68.88 million $ 870,109
Mar 13, 12 AM $ 0.0153
-0.70%
$ 69.68 million $ 823,840
Mar 12, 11 PM $ 0.0154
-3.30%
$ 70.18 million $ 861,384
Mar 12, 10 PM $ 0.0159
-0.25%
$ 72.57 million $ 858,255
Mar 12, 9 PM $ 0.016
+0.71%
$ 72.76 million $ 857,432