Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 PM $0.199
-0.38%
$917.28 million $170,487
Sep 21, 10 PM $0.202
+0.72%
$930.68 million $168,992
Sep 21, 9 PM $0.201
-0.74%
$924.05 million $168,982
Sep 21, 8 PM $0.202
+0.27%
$930.91 million $168,814
Sep 21, 7 PM $0.202
+1.33%
$928.38 million $173,248
Sep 21, 6 PM $0.199
-0.64%
$916.22 million $172,790
Sep 21, 5 PM $0.2
-1.35%
$922.12 million $173,800
Sep 21, 4 PM $0.203
-6.89%
$934.77 million $175,448
Sep 21, 3 PM $0.218
+3.97%
$1 billion $171,316
Sep 21, 2 PM $0.21
-3.25%
$965.61 million $165,887
Sep 21, 1 PM $0.217
+5.85%
$998.02 million $123,814
Sep 21, 12 PM $0.205
+1.73%
$942.87 million $119,909
Sep 21, 11 AM $0.201
+0.73%
$926.49 million $116,228
Sep 21, 10 AM $0.2
-0.09%
$919.77 million $96,846
Sep 21, 9 AM $0.2
+0.73%
$920.55 million $95,465
Sep 21, 8 AM $0.199
-0.13%
$913.92 million $58,374
Sep 21, 7 AM $0.199
+3.94%
$915.07 million $62,886
Sep 21, 6 AM $0.191
+0.00%
$880.37 million $60,304
Sep 21, 5 AM $0.191
+0.36%
$880.37 million $60,742
Sep 21, 4 AM $0.191
-1.06%
$877.19 million $62,715
Sep 21, 3 AM $0.193
+0.83%
$886.63 million $64,834
Sep 21, 2 AM $0.191
-0.98%
$879.36 million $69,834
Sep 21, 1 AM $0.193
-0.66%
$888.06 million $70,656
Sep 21, 12 AM $0.194
-1.48%
$893.95 million $70,868
Sep 20, 11 PM $0.197
+0.00%
$907.39 million $65,724
Sep 20, 10 PM $0.197
+2.03%
$907.39 million $66,172
Sep 20, 9 PM $0.193
-1.43%
$889.3 million $68,702
Sep 20, 8 PM $0.196
+0.95%
$902.19 million $71,532
Sep 20, 7 PM $0.194
-0.19%
$893.72 million $71,626
Sep 20, 6 PM $0.195
-0.06%
$895.37 million $71,419
Sep 20, 5 PM $0.195
+1.31%
$895.88 million $70,380
Sep 20, 4 PM $0.192
+1.13%
$884.33 million $67,862
Sep 20, 3 PM $0.19
+0.01%
$874.48 million $67,893
Sep 20, 2 PM $0.19
+0.35%
$874.39 million $95,085
Sep 20, 1 PM $0.189
+1.45%
$871.3 million $98,789
Sep 20, 12 PM $0.187
+1.22%
$858.83 million $99,333
Sep 20, 11 AM $0.184
-3.43%
$848.52 million $101,994
Sep 20, 10 AM $0.191
+1.89%
$880.6 million $102,912
Sep 20, 9 AM $0.188
-2.89%
$864.31 million $102,840
Sep 20, 8 AM $0.193
-3.05%
$889.99 million $97,220
Sep 20, 7 AM $0.199
+2.47%
$918.02 million $98,308
Sep 20, 6 AM $0.195
+0.16%
$895.93 million $101,696
Sep 20, 5 AM $0.194
+1.06%
$894.45 million $106,652
Sep 20, 4 AM $0.192
+1.14%
$885.06 million $109,447
Sep 20, 3 AM $0.19
+4.88%
$875.08 million $117,432
Sep 20, 2 AM $0.181
-5.17%
$834.34 million $122,352
Sep 20, 1 AM $0.191
-0.76%
$879.82 million $122,712
Sep 20, 12 AM $0.193
+0.31%
$886.54 million $119,518
Sep 19, 11 PM $0.193
+0.59%
$888.01 million $124,366
Sep 19, 10 PM $0.192
+0.72%
$882.76 million $128,127