Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.00994
+0.10%
$45.75 million $29,616
Aug 10, 3 PM $0.00995
-0.40%
$45.8 million $29,601
Aug 10, 2 PM $0.00999
+0.20%
$45.98 million $29,215
Aug 10, 1 PM $0.00998
+0.00%
$45.94 million $29,179
Aug 10, 12 PM $0.00996
+0.10%
$45.84 million $29,343
Aug 10, 11 AM $0.00997
+0.50%
$45.89 million $30,377
Aug 10, 10 AM $0.00993
+0.00%
$45.71 million $30,818
Aug 10, 9 AM $0.00993
-0.10%
$45.71 million $31,289
Aug 10, 8 AM $0.00994
+0.30%
$45.75 million $32,329
Aug 10, 7 AM $0.00992
-0.30%
$45.66 million $32,936
Aug 10, 6 AM $0.00995
+0.00%
$45.8 million $33,414
Aug 10, 5 AM $0.00995
-1.68%
$45.8 million $34,043
Aug 10, 4 AM $0.0101
-92.05%
$46.58 million $34,421
Aug 10, 3 AM $0.127
+1.16K%
$586.16 million $69,739
Aug 10, 2 AM $0.0101
-0.69%
$46.35 million $31,987
Aug 10, 1 AM $0.0101
+3.15%
$46.72 million $30,835
Aug 10, 12 AM $0.00984
+2.07%
$45.29 million $29,325
Aug 9, 11 PM $0.0096
-0.31%
$44.19 million $27,947
Aug 9, 10 PM $0.00964
+0.31%
$44.37 million $26,266
Aug 9, 9 PM $0.00963
+0.31%
$44.32 million $25,303
Aug 9, 8 PM $0.00963
-0.21%
$44.32 million $24,901
Aug 9, 7 PM $0.00965
+0.31%
$44.42 million $24,921
Aug 9, 6 PM $0.00963
-0.10%
$44.32 million $25,445
Aug 9, 5 PM $0.00965
+0.10%
$44.42 million $26,917
Aug 9, 4 PM $0.00963
+0.21%
$44.32 million $27,911
Aug 9, 3 PM $0.00963
+0.00%
$44.32 million $28,974
Aug 9, 2 PM $0.00963
-0.21%
$44.32 million $29,276
Aug 9, 1 PM $0.00966
+0.52%
$44.46 million $29,712
Aug 9, 12 PM $0.00962
+0.31%
$44.28 million $29,695
Aug 9, 11 AM $0.0096
+0.00%
$44.19 million $29,412
Aug 9, 10 AM $0.0096
-0.62%
$44.19 million $29,491
Aug 9, 9 AM $0.00967
+0.83%
$44.51 million $29,267
Aug 9, 8 AM $0.0096
-0.62%
$44.19 million $28,303
Aug 9, 7 AM $0.00966
+1.05%
$44.46 million $27,510
Aug 9, 6 AM $0.00959
-4.39%
$44.14 million $26,559
Aug 9, 5 AM $0.01
+2.45%
$46.17 million $25,581
Aug 9, 4 AM $0.00979
-0.10%
$45.06 million $23,712
Aug 9, 3 AM $0.0098
+0.31%
$45.11 million $24,285
Aug 9, 2 AM $0.00977
-0.31%
$44.97 million $24,774
Aug 9, 1 AM $0.00981
+0.31%
$45.15 million $25,565
Aug 9, 12 AM $0.00978
+0.10%
$45.01 million $26,325
Aug 8, 11 PM $0.00977
-0.20%
$44.97 million $27,184
Aug 8, 10 PM $0.00979
+3.16%
$45.06 million $28,063
Aug 8, 9 PM $0.00959
+1.05%
$44.14 million $28,223
Aug 8, 8 PM $0.0096
+0.95%
$44.19 million $27,967
Aug 8, 7 PM $0.0095
-0.11%
$43.73 million $27,808
Aug 8, 6 PM $0.0095
-2.76%
$43.73 million $27,932
Aug 8, 5 PM $0.00975
-0.41%
$44.88 million $27,809
Aug 8, 4 PM $0.00983
-0.41%
$45.25 million $27,856
Aug 8, 3 PM $0.00987
+0.00%
$45.43 million $27,792