Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:14 AM $0.00789
+0.00%
$36.33 million $23,539
11:13 AM $0.00789
+0.00%
$36.33 million $23,523
11:12 AM $0.00789
+0.00%
$36.33 million $23,523
11:11 AM $0.00789
+0.00%
$36.33 million $23,531
11:10 AM $0.00789
+0.00%
$36.33 million $23,552
11:09 AM $0.00789
+0.00%
$36.34 million $23,546
11:08 AM $0.00789
+0.00%
$36.34 million $23,546
11:07 AM $0.0079
+0.00%
$36.34 million $23,560
11:06 AM $0.0079
+0.00%
$36.34 million $23,545
11:05 AM $0.0079
+0.00%
$36.34 million $23,544
11:04 AM $0.00789
+0.00%
$36.34 million $23,531
11:03 AM $0.00789
+0.00%
$36.34 million $23,546
11:02 AM $0.00789
+0.00%
$36.34 million $23,537
11:01 AM $0.00789
+0.00%
$36.34 million $23,506
11:00 AM $0.00789
+0.00%
$36.34 million $23,530
10:59 AM $0.00789
+0.00%
$36.34 million $23,523
10:58 AM $0.00789
+0.00%
$36.34 million $23,524
10:57 AM $0.00789
+0.00%
$36.34 million $23,543
10:56 AM $0.0079
+0.00%
$36.34 million $23,528
10:55 AM $0.00789
+0.00%
$36.34 million $23,523
10:54 AM $0.00789
+0.00%
$36.34 million $23,525
10:53 AM $0.0079
+0.00%
$36.34 million $23,515
10:52 AM $0.0079
+0.00%
$36.34 million $23,511
10:51 AM $0.0079
+0.00%
$36.34 million $23,519
10:50 AM $0.0079
+0.00%
$36.34 million $23,512
10:49 AM $0.0079
+0.00%
$36.36 million $23,504
10:48 AM $0.0079
+0.00%
$36.36 million $23,509
10:47 AM $0.0079
+0.00%
$36.36 million $23,529
10:46 AM $0.00789
+0.00%
$36.36 million $23,487
10:45 AM $0.00789
+0.00%
$36.36 million $23,520
10:44 AM $0.00789
+0.00%
$36.34 million $23,513
10:43 AM $0.0079
+0.00%
$36.34 million $23,522
10:42 AM $0.0079
+0.00%
$36.34 million $23,527
10:41 AM $0.0079
+0.00%
$36.34 million $23,525
10:40 AM $0.0079
+0.00%
$36.34 million $23,531
10:39 AM $0.00789
+0.00%
$36.34 million $23,517
10:38 AM $0.0079
+0.00%
$36.34 million $23,520
10:37 AM $0.0079
+0.00%
$36.34 million $23,506
10:36 AM $0.00789
+0.00%
$36.34 million $23,503
10:35 AM $0.0079
+0.00%
$36.34 million $23,486
10:34 AM $0.0079
+0.00%
$36.34 million $23,496
10:33 AM $0.00789
+0.00%
$36.34 million $23,495
10:32 AM $0.00789
+0.00%
$36.34 million $23,485
10:31 AM $0.00789
+0.00%
$36.34 million $23,515
10:30 AM $0.00789
+0.00%
$36.34 million $23,531
10:29 AM $0.00789
+0.00%
$36.33 million $23,548
10:28 AM $0.00789
+0.00%
$36.33 million $23,548
10:27 AM $0.0079
+0.00%
$36.33 million $23,554
10:26 AM $0.0079
+0.00%
$36.33 million $23,543
10:25 AM $0.0079
+0.00%
$36.33 million $23,530