ARCS Historical Data

ARX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0037
-9.14%
$ 1.09 million $ 621,777
Jan 17, 2023 $ 0.00408
-7.08%
$ 1.2 million $ 914,416
Jan 16, 2023 $ 0.00439
+2.96%
$ 1.29 million $ 618,332
Jan 15, 2023 $ 0.00426
+12.66%
$ 1.26 million $ 950,268
Jan 14, 2023 $ 0.00378
+15.77%
$ 1.12 million $ 1.38 million
Jan 13, 2023 $ 0.00327
+3.60%
$ 956,808 $ 384,870
Jan 12, 2023 $ 0.00315
-6.69%
$ 929,817 $ 754,907
Jan 11, 2023 $ 0.00338
-8.83%
$ 996,438 $ 1.41 million
Jan 10, 2023 $ 0.00325
+9.36%
$ 959,757 $ 41,326
Jan 9, 2023 $ 0.00297
+28.52%
$ 877,543 $ 770,620
Jan 8, 2023 $ 0.00231
+2.89%
$ 682,812 $ 433,565
Jan 7, 2023 $ 0.00224
-2.48%
$ 659,536 $ 480,130
Jan 6, 2023 $ 0.00229
+1.05%
$ 676,337 $ 433,342
Jan 5, 2023 $ 0.00227
+6.99%
$ 669,340 $ 403,369
Jan 4, 2023 $ 0.00212
-2.39%
$ 625,599 $ 590,028
Jan 3, 2023 $ 0.00217
+0.19%
$ 640,905 $ 564,895
Jan 2, 2023 $ 0.00217
-0.63%
$ 639,659 $ 551,468
Jan 1, 2023 $ 0.00218
-1.75%
$ 643,696 $ 611,455
Dec 31, 2022 $ 0.00222
+0.67%
$ 655,134 $ 661,817
Dec 30, 2022 $ 0.00221
-0.36%
$ 650,773 $ 435,786
Dec 29, 2022 $ 0.00221
-0.08%
$ 653,099 $ 628,517
Dec 28, 2022 $ 0.00222
+0.55%
$ 653,591 $ 538,220
Dec 27, 2022 $ 0.0022
-5.19%
$ 650,003 $ 619,077
Dec 26, 2022 $ 0.00232
+2.91%
$ 685,567 $ 754,962
Dec 25, 2022 $ 0.00226
-0.08%
$ 666,151 $ 613,264
Dec 24, 2022 $ 0.00226
-1.71%
$ 666,704 $ 682,822
Dec 23, 2022 $ 0.0023
+1.91%
$ 678,305 $ 782,823
Dec 22, 2022 $ 0.00226
-1.98%
$ 665,620 $ 627,124
Dec 21, 2022 $ 0.0023
-7.43%
$ 677,953 $ 714,357
Dec 20, 2022 $ 0.00248
+4.56%
$ 732,408 $ 521,266
Dec 19, 2022 $ 0.00237
+4.28%
$ 700,424 $ 1.07 million
Dec 18, 2022 $ 0.00228
+0.47%
$ 671,703 $ 556,264
Dec 17, 2022 $ 0.00227
+1.57%
$ 668,552 $ 435,747
Dec 16, 2022 $ 0.00223
-5.49%
$ 658,278 $ 729,808
Dec 15, 2022 $ 0.00236
-2.54%
$ 696,548 $ 579,305
Dec 14, 2022 $ 0.00242
-1.33%
$ 714,688 $ 438,223
Dec 13, 2022 $ 0.00246
+0.43%
$ 724,335 $ 689,632
Dec 12, 2022 $ 0.00244
+3.50%
$ 721,213 $ 561,230
Dec 11, 2022 $ 0.00236
-1.43%
$ 696,803 $ 464,285
Dec 10, 2022 $ 0.0024
-2.71%
$ 706,920 $ 627,759
Dec 9, 2022 $ 0.00246
+0.11%
$ 726,575 $ 498,653
Dec 8, 2022 $ 0.00246
-0.36%
$ 725,808 $ 656,336
Dec 7, 2022 $ 0.00247
-2.46%
$ 728,433 $ 736,537
Dec 6, 2022 $ 0.00253
-2.79%
$ 746,790 $ 817,428
Dec 5, 2022 $ 0.0026
-1.24%
$ 767,053 $ 645,625
Dec 4, 2022 $ 0.00263
+0.90%
$ 776,616 $ 311,134
Dec 3, 2022 $ 0.00261
-2.55%
$ 768,638 $ 644,428
Dec 2, 2022 $ 0.00267
+2.38%
$ 802,126 $ 535,584
Dec 1, 2022 $ 0.00261
-3.68%
$ 783,533 $ 469,689
Nov 30, 2022 $ 0.00271
-0.83%
$ 813,510 $ 646,987