ARCS Historical Data

ARX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.016
+0.71%
$ 72.76 million $ 857,432
Mar 12, 8 PM $ 0.0158
-0.16%
$ 72.25 million $ 856,303
Mar 12, 7 PM $ 0.0159
+3.97%
$ 72.36 million $ 854,664
Mar 12, 6 PM $ 0.0153
+1.33%
$ 69.6 million $ 854,480
Mar 12, 5 PM $ 0.0151
-2.09%
$ 68.68 million $ 853,604
Mar 12, 4 PM $ 0.0154
+2.55%
$ 70.15 million $ 854,208
Mar 12, 3 PM $ 0.015
-2.22%
$ 68.41 million $ 854,237
Mar 12, 2 PM $ 0.0153
+2.93%
$ 69.96 million $ 854,793
Mar 12, 1 PM $ 0.0149
-1.92%
$ 67.97 million $ 854,644
Mar 12, 12 PM $ 0.0152
+4.10%
$ 69.3 million $ 854,895
Mar 12, 11 AM $ 0.0146
-0.94%
$ 66.57 million $ 855,002
Mar 12, 10 AM $ 0.0147
-2.25%
$ 67.2 million $ 852,921
Mar 12, 9 AM $ 0.0151
-1.19%
$ 68.75 million $ 710,021
Mar 12, 8 AM $ 0.0153
+0.00%
$ 69.58 million $ 710,288
Mar 12, 7 AM $ 0.0153
+1.60%
$ 69.58 million $ 711,275
Mar 12, 6 AM $ 0.015
+0.21%
$ 68.48 million $ 709,942
Mar 12, 5 AM $ 0.015
-0.28%
$ 68.34 million $ 595,051
Mar 12, 4 AM $ 0.015
-0.82%
$ 68.55 million $ 625,847
Mar 12, 3 AM $ 0.0152
+1.31%
$ 69.12 million $ 663,544
Mar 12, 2 AM $ 0.0152
+1.87%
$ 69.1 million $ 690,465
Mar 12, 1 AM $ 0.0149
-0.82%
$ 67.82 million $ 737,623
Mar 12, 12 AM $ 0.0154
+0.20%
$ 70.34 million $ 807,095
Mar 11, 11 PM $ 0.0148
-3.32%
$ 67.57 million $ 770,402
Mar 11, 10 PM $ 0.0148
+0.64%
$ 67.57 million $ 769,802
Mar 11, 9 PM $ 0.0147
-1.31%
$ 67.12 million $ 770,102
Mar 11, 8 PM $ 0.0149
+0.21%
$ 68.02 million $ 772,311
Mar 11, 7 PM $ 0.0149
+0.46%
$ 67.88 million $ 771,954
Mar 11, 6 PM $ 0.0148
-3.16%
$ 67.56 million $ 769,357
Mar 11, 5 PM $ 0.0153
+2.29%
$ 69.77 million $ 769,122
Mar 11, 4 PM $ 0.015
-1.58%
$ 68.21 million $ 767,640
Mar 11, 3 PM $ 0.0152
+0.11%
$ 69.3 million $ 768,709
Mar 11, 2 PM $ 0.0152
-0.49%
$ 69.22 million $ 766,716
Mar 11, 1 PM $ 0.0153
-0.25%
$ 69.56 million $ 765,779
Mar 11, 12 PM $ 0.0153
+0.56%
$ 69.74 million $ 764,635
Mar 11, 11 AM $ 0.0152
+0.06%
$ 69.35 million $ 763,220
Mar 11, 10 AM $ 0.0152
+0.65%
$ 69.31 million $ 761,789
Mar 11, 9 AM $ 0.0151
-0.73%
$ 68.86 million $ 762,636
Mar 11, 8 AM $ 0.0152
+2.00%
$ 69.37 million $ 805,262
Mar 11, 7 AM $ 0.0149
+0.46%
$ 68.01 million $ 802,108
Mar 11, 6 AM $ 0.0148
-3.10%
$ 67.7 million $ 949,251
Mar 11, 5 AM $ 0.0153
+0.67%
$ 69.86 million $ 1.06 million
Mar 11, 4 AM $ 0.0152
+0.17%
$ 69.4 million $ 1.08 million
Mar 11, 3 AM $ 0.0152
+2.51%
$ 69.29 million $ 1.08 million
Mar 11, 2 AM $ 0.0148
-1.73%
$ 67.59 million $ 1.03 million
Mar 11, 1 AM $ 0.0151
-2.26%
$ 68.78 million $ 880,689
Mar 11, 12 AM $ 0.0154
-0.40%
$ 70.37 million $ 833,808
Mar 10, 11 PM $ 0.0155
+0.61%
$ 70.65 million $ 844,285
Mar 10, 10 PM $ 0.0154
+2.05%
$ 70.22 million $ 853,531
Mar 10, 9 PM $ 0.0151
-1.45%
$ 68.76 million $ 852,107
Mar 10, 8 PM $ 0.0153
+1.16%
$ 69.78 million $ 854,844