ARCS Historical Data

ARX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0152
-2.09%
$ 69.25 million $ 117,962
Apr 28, 12 AM $ 0.0155
+0.96%
$ 70.73 million $ 116,299
Apr 27, 11 PM $ 0.0155
+3.16%
$ 70.64 million $ 123,043
Apr 27, 10 PM $ 0.015
-0.10%
$ 68.48 million $ 119,628
Apr 27, 9 PM $ 0.015
+1.68%
$ 68.31 million $ 120,246
Apr 27, 8 PM $ 0.0148
-0.23%
$ 67.42 million $ 120,351
Apr 27, 7 PM $ 0.0148
-1.04%
$ 67.73 million $ 120,143
Apr 27, 6 PM $ 0.0148
-1.25%
$ 67.81 million $ 120,065
Apr 27, 5 PM $ 0.015
+0.39%
$ 68.67 million $ 119,735
Apr 27, 4 PM $ 0.0148
-0.46%
$ 67.82 million $ 119,925
Apr 27, 3 PM $ 0.0149
-0.33%
$ 68.21 million $ 119,460
Apr 27, 2 PM $ 0.015
+0.17%
$ 68.44 million $ 119,020
Apr 27, 1 PM $ 0.015
+0.46%
$ 68.33 million $ 119,028
Apr 27, 12 PM $ 0.015
+0.95%
$ 68.56 million $ 118,765
Apr 27, 11 AM $ 0.0149
-0.55%
$ 67.91 million $ 119,431
Apr 27, 10 AM $ 0.0149
+1.22%
$ 68.29 million $ 119,635
Apr 27, 9 AM $ 0.0148
-1.06%
$ 67.46 million $ 118,448
Apr 27, 8 AM $ 0.0149
-0.10%
$ 68.19 million $ 128,848
Apr 27, 7 AM $ 0.0148
-0.82%
$ 67.78 million $ 139,355
Apr 27, 6 AM $ 0.015
+0.09%
$ 68.34 million $ 141,737
Apr 27, 5 AM $ 0.0152
+1.24%
$ 69.27 million $ 130,568
Apr 27, 4 AM $ 0.015
+0.16%
$ 68.35 million $ 120,910
Apr 27, 3 AM $ 0.0149
+0.28%
$ 68.21 million $ 116,614
Apr 27, 2 AM $ 0.0149
+0.44%
$ 68.02 million $ 104,816
Apr 27, 1 AM $ 0.0148
-0.55%
$ 67.72 million $ 103,364
Apr 27, 12 AM $ 0.0149
-0.10%
$ 68.1 million $ 113,776
Apr 26, 11 PM $ 0.0148
-0.97%
$ 67.4 million $ 124,153
Apr 26, 10 PM $ 0.0148
-0.03%
$ 67.47 million $ 124,322
Apr 26, 9 PM $ 0.0148
+0.36%
$ 67.48 million $ 124,539
Apr 26, 8 PM $ 0.0147
+0.33%
$ 67.35 million $ 125,068
Apr 26, 7 PM $ 0.0147
-1.68%
$ 67.13 million $ 124,989
Apr 26, 6 PM $ 0.0148
-0.54%
$ 67.6 million $ 125,154
Apr 26, 5 PM $ 0.0149
+0.89%
$ 67.97 million $ 125,933
Apr 26, 4 PM $ 0.0149
+1.14%
$ 68.2 million $ 126,035
Apr 26, 3 PM $ 0.0148
+0.04%
$ 67.43 million $ 125,821
Apr 26, 2 PM $ 0.0148
+0.18%
$ 67.41 million $ 126,460
Apr 26, 1 PM $ 0.0147
-1.27%
$ 67.29 million $ 126,299
Apr 26, 12 PM $ 0.0149
+1.11%
$ 68.15 million $ 126,277
Apr 26, 11 AM $ 0.0148
+0.21%
$ 67.4 million $ 125,989
Apr 26, 10 AM $ 0.0147
-1.04%
$ 67.26 million $ 126,106
Apr 26, 9 AM $ 0.0149
-0.92%
$ 68.1 million $ 126,683
Apr 26, 8 AM $ 0.015
+0.02%
$ 68.73 million $ 117,127
Apr 26, 7 AM $ 0.015
-0.02%
$ 68.72 million $ 105,440
Apr 26, 6 AM $ 0.015
+0.90%
$ 68.73 million $ 113,884
Apr 26, 5 AM $ 0.0149
+0.31%
$ 68.11 million $ 113,480
Apr 26, 4 AM $ 0.0149
+0.95%
$ 67.9 million $ 123,748
Apr 26, 3 AM $ 0.0147
-1.37%
$ 67.26 million $ 135,905
Apr 26, 2 AM $ 0.0149
+1.57%
$ 68.2 million $ 146,281
Apr 26, 1 AM $ 0.0147
-1.23%
$ 67.14 million $ 137,747
Apr 26, 12 AM $ 0.0149
-0.61%
$ 67.98 million $ 156,125