ARCS Historical Data

ARX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0128
-0.71%
$ 59.25 million $ 214,568
Jun 19, 3 PM $ 0.0129
-0.21%
$ 59.68 million $ 217,051
Jun 19, 2 PM $ 0.013
+1.24%
$ 59.81 million $ 217,448
Jun 19, 1 PM $ 0.0128
-0.32%
$ 59.15 million $ 213,649
Jun 19, 12 PM $ 0.0129
-0.40%
$ 59.34 million $ 209,538
Jun 19, 11 AM $ 0.0129
+0.27%
$ 59.58 million $ 223,567
Jun 19, 10 AM $ 0.0129
+0.23%
$ 59.42 million $ 232,724
Jun 19, 9 AM $ 0.0128
-0.41%
$ 59.28 million $ 240,478
Jun 19, 8 AM $ 0.0128
+0.06%
$ 59.3 million $ 245,210
Jun 19, 7 AM $ 0.0128
+0.05%
$ 58.92 million $ 273,941
Jun 19, 6 AM $ 0.0128
+0.28%
$ 58.98 million $ 276,090
Jun 19, 5 AM $ 0.0128
+0.39%
$ 58.96 million $ 267,638
Jun 19, 4 AM $ 0.0127
-0.40%
$ 58.73 million $ 257,679
Jun 19, 3 AM $ 0.0128
+0.04%
$ 58.95 million $ 254,177
Jun 19, 2 AM $ 0.0128
+0.51%
$ 58.95 million $ 257,707
Jun 19, 1 AM $ 0.0127
-0.92%
$ 58.62 million $ 237,179
Jun 19, 12 AM $ 0.0128
-0.42%
$ 59.17 million $ 226,379
Jun 18, 11 PM $ 0.0129
+0.41%
$ 59.42 million $ 225,668
Jun 18, 10 PM $ 0.0128
-0.50%
$ 59.15 million $ 225,524
Jun 18, 9 PM $ 0.0129
-0.10%
$ 59.42 million $ 219,268
Jun 18, 8 PM $ 0.0129
+0.29%
$ 59.5 million $ 212,420
Jun 18, 7 PM $ 0.0129
-0.26%
$ 59.36 million $ 207,322
Jun 18, 6 PM $ 0.0129
+0.22%
$ 59.51 million $ 202,355
Jun 18, 5 PM $ 0.0129
+0.00%
$ 59.35 million $ 204,916
Jun 18, 4 PM $ 0.0129
+0.05%
$ 59.35 million $ 203,365
Jun 18, 3 PM $ 0.0129
-0.15%
$ 59.33 million $ 201,663
Jun 18, 2 PM $ 0.0129
+0.15%
$ 59.41 million $ 201,599
Jun 18, 1 PM $ 0.0129
-0.34%
$ 59.32 million $ 202,565
Jun 18, 12 PM $ 0.0128
-0.43%
$ 59.26 million $ 204,070
Jun 18, 11 AM $ 0.0129
+0.25%
$ 59.51 million $ 190,043
Jun 18, 10 AM $ 0.0129
+0.06%
$ 59.49 million $ 180,076
Jun 18, 9 AM $ 0.0129
-0.39%
$ 59.45 million $ 171,291
Jun 18, 8 AM $ 0.0129
-2.75%
$ 59.46 million $ 167,202
Jun 18, 7 AM $ 0.0132
+0.53%
$ 61.14 million $ 140,868
Jun 18, 6 AM $ 0.0132
-0.33%
$ 60.82 million $ 144,942
Jun 18, 5 AM $ 0.0132
-0.26%
$ 61.02 million $ 148,475
Jun 18, 4 AM $ 0.0133
+0.41%
$ 61.16 million $ 156,456
Jun 18, 3 AM $ 0.0132
+0.77%
$ 61.02 million $ 161,801
Jun 18, 2 AM $ 0.0131
+0.41%
$ 60.68 million $ 166,721
Jun 18, 1 AM $ 0.0131
+0.08%
$ 60.59 million $ 175,792
Jun 18, 12 AM $ 0.0131
-0.22%
$ 60.67 million $ 175,086
Jun 17, 11 PM $ 0.0132
-0.31%
$ 60.8 million $ 193,246
Jun 17, 10 PM $ 0.0132
+0.24%
$ 60.99 million $ 196,920
Jun 17, 9 PM $ 0.0132
-0.17%
$ 60.84 million $ 202,755
Jun 17, 8 PM $ 0.0132
-0.82%
$ 60.95 million $ 206,702
Jun 17, 7 PM $ 0.0133
-0.58%
$ 61.46 million $ 207,571
Jun 17, 6 PM $ 0.0133
+2.85%
$ 61.4 million $ 214,272
Jun 17, 5 PM $ 0.013
+0.32%
$ 59.83 million $ 206,369
Jun 17, 4 PM $ 0.0129
+0.44%
$ 59.63 million $ 202,856
Jun 17, 3 PM $ 0.0129
-0.11%
$ 59.47 million $ 200,854