Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.00987
+0.00%
$45.43 million $27,792
Aug 8, 2 PM $0.00984
+0.10%
$45.29 million $28,851
Aug 8, 1 PM $0.00985
+0.41%
$45.34 million $28,882
Aug 8, 12 PM $0.00981
-0.30%
$45.15 million $28,298
Aug 8, 11 AM $0.00982
+0.00%
$45.2 million $27,155
Aug 8, 10 AM $0.00982
-0.10%
$45.2 million $31,481
Aug 8, 9 AM $0.00983
+0.00%
$45.25 million $34,389
Aug 8, 8 AM $0.00983
-0.10%
$45.25 million $34,631
Aug 8, 7 AM $0.00985
-0.20%
$45.34 million $36,634
Aug 8, 6 AM $0.00989
+0.10%
$45.52 million $38,769
Aug 8, 5 AM $0.00987
-0.80%
$45.43 million $42,325
Aug 8, 4 AM $0.00995
+0.00%
$45.8 million $45,321
Aug 8, 3 AM $0.00992
+0.40%
$45.66 million $47,612
Aug 8, 2 AM $0.00987
+0.10%
$45.43 million $49,363
Aug 8, 1 AM $0.00988
-0.60%
$45.48 million $51,932
Aug 8, 12 AM $0.00994
+0.10%
$45.75 million $54,891
Aug 7, 11 PM $0.0099
+0.00%
$45.57 million $58,540
Aug 7, 10 PM $0.00991
-0.30%
$45.61 million $62,267
Aug 7, 9 PM $0.00994
+0.10%
$45.75 million $65,020
Aug 7, 8 PM $0.0099
-0.10%
$45.57 million $66,948
Aug 7, 7 PM $0.00991
-0.80%
$45.61 million $69,709
Aug 7, 6 PM $0.01
-0.20%
$46.07 million $71,623
Aug 7, 5 PM $0.01
+0.20%
$46.12 million $73,778
Aug 7, 4 PM $0.00998
-0.20%
$45.94 million $76,516
Aug 7, 3 PM $0.01
+0.50%
$46.17 million $78,499
Aug 7, 2 PM $0.01
-0.60%
$46.03 million $80,186
Aug 7, 1 PM $0.01
-0.50%
$46.26 million $83,094
Aug 7, 12 PM $0.0101
+0.10%
$46.49 million $86,291
Aug 7, 11 AM $0.0101
-93.26%
$46.49 million $88,780
Aug 7, 10 AM $0.15
-0.48%
$689.82 million $95,787
Aug 7, 9 AM $0.151
+0.02%
$693.13 million $95,655
Aug 7, 8 AM $0.151
-1.28%
$692.99 million $96,321
Aug 7, 7 AM $0.153
+1.68%
$701.97 million $93,643
Aug 7, 6 AM $0.15
+0.18%
$690.37 million $93,376
Aug 7, 5 AM $0.15
-1.32%
$689.12 million $92,894
Aug 7, 4 AM $0.152
-0.50%
$698.38 million $94,389
Aug 7, 3 AM $0.152
+1.53K%
$701.87 million $94,804
Aug 7, 2 AM $0.00936
-0.11%
$43.08 million $95,088
Aug 7, 1 AM $0.00935
-0.74%
$43.04 million $95,951
Aug 7, 12 AM $0.00953
-0.83%
$43.86 million $98,378
Aug 6, 11 PM $0.0096
-3.81%
$44.19 million $100,048
Aug 6, 10 PM $0.00999
+0.10%
$45.98 million $99,015
Aug 6, 9 PM $0.00998
-0.20%
$45.94 million $99,266
Aug 6, 8 PM $0.01
+0.10%
$46.03 million $100,437
Aug 6, 7 PM $0.01
+0.10%
$46.03 million $103,698
Aug 6, 6 PM $0.00999
-0.40%
$45.98 million $105,800
Aug 6, 5 PM $0.01
-0.10%
$46.12 million $105,477
Aug 6, 4 PM $0.01
-0.40%
$46.07 million $105,366
Aug 6, 3 PM $0.01
-0.10%
$46.26 million $105,372
Aug 6, 2 PM $0.01
+0.10%
$46.26 million $105,927