Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:16 PM $0.231
+0.00%
$1.07 billion $104,535
7:15 PM $0.231
+0.00%
$1.07 billion $104,535
7:14 PM $0.231
+0.00%
$1.07 billion $104,535
7:13 PM $0.231
+0.00%
$1.07 billion $104,535
7:11 PM $0.231
+0.00%
$1.07 billion $104,535
7:10 PM $0.231
+0.00%
$1.07 billion $106,333
7:09 PM $0.231
+0.00%
$1.07 billion $111,121
7:08 PM $0.231
+0.00%
$1.07 billion $111,121
7:07 PM $0.231
+0.00%
$1.07 billion $111,121
7:06 PM $0.231
+0.00%
$1.07 billion $111,121
7:05 PM $0.231
+0.00%
$1.07 billion $111,121
7:04 PM $0.231
+0.00%
$1.07 billion $111,121
7:03 PM $0.231
+0.00%
$1.07 billion $111,121
7:02 PM $0.231
+0.00%
$1.07 billion $111,121
7:01 PM $0.231
+0.00%
$1.07 billion $111,121
7:00 PM $0.231
+0.00%
$1.07 billion $111,121
6:59 PM $0.231
+0.00%
$1.07 billion $111,121
6:58 PM $0.231
+0.00%
$1.07 billion $111,121
6:56 PM $0.231
+0.00%
$1.07 billion $111,121
6:55 PM $0.231
+0.00%
$1.07 billion $111,121
6:54 PM $0.231
+0.00%
$1.07 billion $111,121
6:53 PM $0.231
+0.00%
$1.07 billion $111,121
6:52 PM $0.231
+0.00%
$1.07 billion $111,121
6:51 PM $0.231
+0.00%
$1.07 billion $111,121
6:50 PM $0.231
+0.00%
$1.07 billion $111,127
6:48 PM $0.231
+0.00%
$1.07 billion $111,127
6:47 PM $0.231
+0.00%
$1.07 billion $111,127
6:46 PM $0.231
-0.22%
$1.07 billion $111,127
6:45 PM $0.232
-0.09%
$1.07 billion $104,840
6:44 PM $0.232
-0.60%
$1.07 billion $104,485
6:43 PM $0.234
+0.00%
$1.07 billion $104,171
6:41 PM $0.234
+0.00%
$1.07 billion $104,171
6:40 PM $0.234
+0.00%
$1.07 billion $104,171
6:39 PM $0.234
+0.00%
$1.07 billion $104,171
6:38 PM $0.234
+0.00%
$1.07 billion $104,171
6:37 PM $0.234
+0.00%
$1.07 billion $104,171
6:36 PM $0.234
+0.00%
$1.07 billion $104,171
6:35 PM $0.234
+0.00%
$1.07 billion $104,171
6:33 PM $0.234
+0.00%
$1.07 billion $104,171
6:32 PM $0.234
+0.00%
$1.07 billion $104,171
6:30 PM $0.234
+0.00%
$1.07 billion $104,171
6:25 PM $0.232
+0.00%
$1.07 billion $104,141
6:24 PM $0.232
+0.00%
$1.07 billion $104,141
6:23 PM $0.232
+0.00%
$1.07 billion $104,141
6:22 PM $0.232
+0.00%
$1.07 billion $104,162
6:21 PM $0.232
+0.00%
$1.07 billion $104,162
6:20 PM $0.232
+0.00%
$1.07 billion $104,162
6:18 PM $0.232
+0.00%
$1.07 billion $104,162
6:17 PM $0.232
+0.00%
$1.07 billion $104,162
6:16 PM $0.232
+0.00%
$1.07 billion $104,162